ARKK / ARK ETF Trust - ARK Innovation ETF - Fluxo de Opções de Ações

ARK ETF Trust - ARK Innovation ETF
US ˙ BATS ˙ US00214Q1040

ARKK / ARK ETF Trust - ARK Innovation ETF - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:54:14 ARKK BUY ---|--O CALL 2026-07-17 42 85 74.6046 13.93 MULTI-SWEEP 596 0.41 34,393 -0.33
2026-06-05 15:25:09 ARKK 2026-06-12 7 74.1547
2026-06-05 15:25:09 ARKK 2026-06-12 7 74.155
2026-06-05 15:13:57 ARKK 2026-06-12 7 73.89
2026-06-05 14:53:19 ARKK 2026-06-18 13 73.8098
2026-06-05 14:49:42 ARKK 2026-06-18 13 73.8154
2026-06-05 14:49:42 ARKK 2026-06-18 13 73.8154
2026-06-05 14:47:59 ARKK 2026-06-18 13 73.6654
2026-06-05 14:47:52 ARKK 2026-06-18 13 73.6643
2026-06-05 14:46:24 ARKK 2026-06-12 7 73.7554
2026-06-05 14:46:24 ARKK 2026-06-12 7 73.755
2026-06-05 13:18:13 ARKK 2026-06-18 13 74.825
2026-06-05 13:12:25 ARKK 2026-06-12 7 74.9187
2026-06-05 12:46:36 ARKK 2026-06-12 7 74.89
2026-06-05 12:46:36 ARKK 2026-06-12 7 74.89
2026-06-05 12:46:36 ARKK 2026-06-12 7 74.89
2026-06-05 12:16:37 ARKK 2026-06-18 13 75.235
2026-06-05 12:11:11 ARKK 2026-06-12 7 75.3554
2026-06-05 12:11:11 ARKK 2026-06-12 7 75.355
2026-06-05 12:10:29 ARKK 2026-06-12 7 75.3347
2026-06-05 12:10:29 ARKK 2026-06-12 7 75.3347
2026-06-05 12:10:21 ARKK 2026-06-12 7 75.355
2026-06-05 12:10:21 ARKK 2026-06-12 7 75.355
2026-06-05 12:10:19 ARKK 2026-06-12 7 75.345
2026-06-05 12:04:40 ARKK 2026-06-12 7 75.525
2026-06-05 11:48:22 ARKK 2026-06-12 7 75.5947
2026-06-05 11:48:22 ARKK 2026-06-12 7 75.595
2026-06-05 11:48:22 ARKK 2026-06-12 7 75.5947
2026-06-05 11:41:45 ARKK 2026-06-05 0 75.4347
2026-06-05 11:12:53 ARKK 2026-06-18 13 76.015
2026-06-05 11:12:28 ARKK 2026-06-18 13 76.0
2026-06-05 11:12:01 ARKK 2026-06-18 13 76.015
2026-06-05 10:41:27 ARKK 2026-06-05 0 76.5406
2026-06-05 10:21:06 ARKK 2026-06-05 0 76.8953
2026-06-05 10:18:26 ARKK 2026-06-12 7 76.8205
2026-06-05 09:56:39 ARKK 2026-06-18 13 76.93
2026-06-05 09:38:20 ARKK 2026-06-18 13 78.1857
2026-06-04 14:24:10 ARKK 2026-07-17 43 80.345
2026-06-04 13:51:14 ARKK 2026-06-05 1 79.9653
2026-06-04 09:45:53 ARKK 2026-06-18 14 78.5601
2026-06-04 09:45:53 ARKK 2026-06-18 14 78.555
2026-06-04 09:45:26 ARKK 2026-06-18 14 78.5452
2026-06-04 09:45:26 ARKK 2026-06-18 14 78.555
2026-06-04 09:34:22 ARKK 2026-06-18 14 78.12
2026-06-04 09:32:58 ARKK 2026-06-18 14 78.1534
2026-06-03 14:30:33 ARKK 2026-07-17 44 78.5547
2026-06-03 13:49:31 ARKK 2026-06-18 15 78.195
2026-06-03 13:49:31 ARKK 2026-06-18 15 78.195
2026-06-03 13:49:31 ARKK 2026-06-18 15 78.195
2026-06-03 13:49:31 ARKK 2026-06-18 15 78.195
2026-06-03 13:49:31 ARKK 2026-06-18 15 78.195
2026-06-03 13:39:32 ARKK 2026-06-05 2 78.105
2026-06-03 13:39:31 ARKK 2026-06-18 15 78.095
2026-06-03 13:39:10 ARKK 2026-06-18 15 78.08
2026-06-03 13:39:10 ARKK 2026-06-18 15 78.08
2026-06-03 13:39:10 ARKK 2026-06-18 15 78.08
2026-06-03 11:08:32 ARKK 2026-06-05 2 78.4147
2026-06-03 10:06:07 ARKK 2026-06-05 2 78.2842
2026-06-03 09:54:58 ARKK 2026-06-12 9 77.8453
2026-06-03 09:44:40 ARKK 2026-06-05 2 77.97
2026-06-03 09:42:11 ARKK 2026-06-05 2 78.1953
2026-06-03 09:40:56 ARKK 2026-06-05 2 78.355
2026-06-02 15:30:31 ARKK 2026-09-18 108 79.825
2026-06-02 11:59:56 ARKK 2026-07-02 30 79.815
2026-06-02 10:26:52 ARKK 2026-06-05 3 79.415
2026-06-02 09:48:54 ARKK 2026-06-12 10 80.2347
2026-06-02 09:36:13 ARKK 2026-06-26 24 80.1104
2026-06-02 09:31:12 ARKK 2026-06-12 10 80.33
2026-06-01 14:35:49 ARKK 2026-06-18 17 81.965
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:34:55 ARKK 2026-06-18 17 82.035
2026-06-01 14:15:25 ARKK 2026-07-17 46 81.9853
2026-06-01 11:02:06 ARKK 2026-07-17 46 80.6443
2026-06-01 11:02:06 ARKK 2026-07-17 46 80.645
2026-06-01 09:30:14 ARKK 2026-06-05 4 80.5746
2026-05-29 15:33:52 ARKK 2026-07-17 49 81.765
2026-05-29 15:33:52 ARKK 2026-07-17 49 81.765
2026-05-29 14:29:51 ARKK 2026-09-18 112 81.915
2026-05-29 14:29:01 ARKK 2026-07-17 49 81.8946
2026-05-29 14:20:59 ARKK 2026-07-17 49 81.905
2026-05-29 13:51:23 ARKK 2026-06-05 7 81.885
2026-05-29 13:16:12 ARKK 2026-09-18 112 82.0146
2026-05-29 13:16:12 ARKK 2026-09-18 112 82.0051
2026-05-29 13:16:12 ARKK 2026-09-18 112 82.015
2026-05-29 11:34:21 ARKK 2026-06-18 20 81.825
2026-05-29 11:32:41 ARKK 2026-06-18 20 81.745
2026-05-29 11:18:14 ARKK 2026-06-18 20 81.356
2026-05-29 11:18:14 ARKK 2026-06-18 20 81.355
2026-05-29 11:18:14 ARKK 2026-06-18 20 81.355
2026-05-29 11:18:14 ARKK 2026-06-18 20 81.355
2026-05-29 11:18:14 ARKK 2026-06-18 20 81.3551
2026-05-29 11:16:57 ARKK 2027-01-15 231 81.45
2026-05-29 10:51:31 ARKK 2026-06-18 20 80.6747
2026-05-29 10:09:49 ARKK 2026-07-17 49 81.07
2026-05-29 09:49:13 ARKK 2026-06-05 7 81.0
2026-05-28 15:49:25 ARKK 2026-06-05 8 81.135
2026-05-28 15:49:25 ARKK 2026-06-05 8 81.125
2026-05-28 15:37:15 ARKK 2026-06-12 15 81.125
2026-05-28 15:31:58 ARKK 2026-06-05 8 81.2154
2026-05-28 15:06:57 ARKK 2026-07-17 50 80.785
2026-05-28 12:02:07 ARKK 2026-05-29 1 80.265
2026-05-28 10:43:53 ARKK 2026-06-18 21 79.4449
2026-05-28 10:43:53 ARKK 2026-06-18 21 79.445
2026-05-27 15:14:14 ARKK 2026-07-17 51 77.905
2026-05-27 13:08:58 ARKK 2026-06-05 9 77.75
2026-05-27 09:36:40 ARKK 2026-06-18 22 77.4588
2026-05-26 12:11:50 ARKK 2026-05-29 3 77.1053
2026-05-26 11:17:05 ARKK 2026-06-26 31 77.595
2026-05-26 11:17:05 ARKK 2026-06-26 31 77.595
2026-05-22 15:26:14 ARKK 2026-05-29 7 76.465
2026-05-22 14:55:27 ARKK 2026-07-02 41 76.865
2026-05-22 14:45:34 ARKK 2026-07-17 56 76.865
2026-05-22 14:13:07 ARKK 2026-05-29 7 77.065
2026-05-22 14:04:17 ARKK 2026-05-29 7 77.11
2026-05-22 13:18:53 ARKK 2026-05-29 7 77.205
2026-05-22 12:09:30 ARKK 2026-06-18 27 76.93
2026-05-22 11:31:26 ARKK 2026-06-26 35 76.89
2026-05-22 11:21:11 ARKK 2026-09-18 119 76.88
2026-05-22 11:21:11 ARKK 2026-09-18 119 76.88
2026-05-22 11:16:49 ARKK 2026-07-02 41 76.8
2026-05-22 10:42:22 ARKK 2026-09-18 119 76.7147
2026-05-22 10:42:22 ARKK 2026-09-18 119 76.725
2026-05-22 10:25:40 ARKK 2026-06-18 27 76.44
2026-05-22 09:37:15 ARKK 2026-06-05 14 77.2808
2026-05-22 09:37:16 ARKK 2026-06-05 14 77.28
2026-05-22 09:37:13 ARKK 2026-06-05 14 77.2696
2026-05-22 09:37:10 ARKK 2026-06-05 14 77.2356
2026-05-21 13:22:20 ARKK 2026-07-17 57 76.4941
2026-05-21 13:17:01 ARKK 2026-06-05 15 76.485
2026-05-21 13:17:01 ARKK 2026-06-05 15 76.485
2026-05-21 11:34:58 ARKK 2026-09-18 120 75.465
2026-05-21 11:08:54 ARKK 2026-06-05 15 75.23
2026-05-21 11:08:54 ARKK 2026-06-05 15 75.225
2026-05-21 11:08:54 ARKK 2026-06-05 15 75.23
2026-05-21 11:08:54 ARKK 2026-06-05 15 75.23
2026-05-21 09:36:42 ARKK 2026-05-22 1 75.315
2026-05-20 12:21:31 ARKK 2026-05-22 2 75.4944
2026-05-20 12:11:01 ARKK 2026-07-17 58 75.6947
2026-05-20 09:56:59 ARKK 2026-06-18 29 74.1096
2026-05-19 12:13:26 ARKK 2026-06-05 17 73.3553
2026-05-19 12:13:26 ARKK 2026-06-05 17 73.355
2026-05-19 12:02:36 ARKK 2026-09-18 122 73.6843
2026-05-19 12:02:36 ARKK 2026-09-18 122 73.6953
2026-05-19 10:53:17 ARKK 2026-05-22 3 73.065
2026-05-19 10:41:32 ARKK 2026-05-22 3 73.365
2026-05-19 10:41:32 ARKK 2026-05-22 3 73.365
2026-05-19 10:29:36 ARKK 2026-05-22 3 73.1153
2026-05-19 10:28:28 ARKK 2026-06-05 17 73.2747
2026-05-19 10:15:22 ARKK 2026-06-05 17 73.21
2026-05-19 09:47:29 ARKK 2026-06-18 30 73.6009
2026-05-19 09:40:36 ARKK 2026-06-18 30 73.925
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 15:49:13 ARKK 2026-05-22 4 74.545
2026-05-18 14:40:27 ARKK 2027-01-15 242 73.705
2026-05-18 11:36:54 ARKK 2026-06-18 31 74.425
2026-05-18 11:36:54 ARKK 2026-06-18 31 74.425
2026-05-18 10:26:25 ARKK 2026-06-26 39 75.345
2026-05-18 10:26:25 ARKK 2026-06-26 39 75.345
2026-05-18 10:07:42 ARKK 2026-05-22 4 75.65
2026-05-18 09:57:46 ARKK 2026-06-18 31 75.655
2026-05-18 09:37:04 ARKK 2026-05-22 4 74.8152
2026-05-15 15:50:38 ARKK 2026-05-22 7 75.195
2026-05-15 15:50:38 ARKK 2026-05-22 7 75.185
2026-05-15 15:50:38 ARKK 2026-05-22 7 75.1854
2026-05-15 15:50:26 ARKK 2026-05-22 7 75.2054
2026-05-15 15:50:08 ARKK 2026-05-22 7 75.1958
2026-05-15 15:49:28 ARKK 2026-05-22 7 75.2446
2026-05-15 12:57:34 ARKK 2026-06-26 42 75.08
2026-05-15 12:57:34 ARKK 2026-06-26 42 75.08
2026-05-15 11:19:21 ARKK 2026-05-22 7 75.285
2026-05-15 11:19:13 ARKK 2026-05-22 7 75.275
2026-05-15 10:58:34 ARKK 2026-05-22 7 75.56
2026-05-15 10:58:34 ARKK 2026-05-22 7 75.56
2026-05-15 10:58:35 ARKK 2026-05-22 7 75.56
2026-05-15 10:58:34 ARKK 2026-05-22 7 75.56
2026-05-15 10:09:18 ARKK 2026-05-22 7 75.59
2026-05-15 10:02:14 ARKK 2026-06-18 34 75.4343
2026-05-15 10:02:14 ARKK 2026-06-18 34 75.4155
2026-05-15 10:02:14 ARKK 2026-06-18 34 75.43
2026-05-15 09:37:00 ARKK 2026-05-15 0 75.74
2026-05-14 15:28:41 ARKK 2026-06-18 35 78.0453
2026-05-14 13:00:51 ARKK 2026-09-18 127 78.94
2026-05-14 09:42:18 ARKK 2026-06-05 22 76.91
2026-05-14 09:35:02 ARKK 2026-06-05 22 77.7103
2026-05-14 09:35:02 ARKK 2026-06-05 22 77.685
2026-05-14 09:34:41 ARKK 2026-06-05 22 77.6248
2026-05-14 09:34:41 ARKK 2026-06-05 22 77.625
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 15:39:22 ARKK 2026-05-15 2 78.46
2026-05-13 11:30:28 ARKK 2026-05-22 9 78.184
2026-05-13 10:16:44 ARKK 2026-06-26 44 77.46
2026-05-13 10:16:44 ARKK 2026-06-26 44 77.46
2026-05-12 15:32:37 ARKK 2026-06-18 37 77.925
2026-05-12 14:17:10 ARKK 2026-06-18 37 77.545
2026-05-12 13:54:51 ARKK 2026-05-15 3 77.445
2026-05-12 13:29:44 ARKK 2027-01-15 248 77.415
2026-05-12 13:24:16 ARKK 2026-05-15 3 77.545
2026-05-12 12:34:46 ARKK 2026-09-18 129 76.935
2026-05-12 12:21:20 ARKK 2026-06-18 37 77.34
2026-05-12 11:56:37 ARKK 2026-06-18 37 77.1653
2026-05-12 11:56:37 ARKK 2026-06-18 37 77.165
2026-05-12 11:35:13 ARKK 2026-05-15 3 77.35
2026-05-12 11:35:09 ARKK 2026-05-15 3 77.3747
2026-05-12 11:28:47 ARKK 2026-06-18 37 77.01
2026-05-12 10:46:54 ARKK 2026-06-18 37 78.1857
2026-05-12 10:45:05 ARKK 2026-06-18 37 78.325
2026-05-12 10:45:05 ARKK 2026-06-18 37 78.325
2026-05-11 10:29:37 ARKK 2026-05-15 4 78.95
2026-05-11 10:29:37 ARKK 2026-05-15 4 78.95
2026-05-11 10:17:32 ARKK 2026-06-18 38 79.375
2026-05-08 15:21:33 ARKK 2026-05-08 0 78.545
2026-05-08 15:21:33 ARKK 2026-05-08 0 78.545
2026-05-08 14:55:48 ARKK 2026-05-15 7 78.3
2026-05-08 14:55:48 ARKK 2026-05-15 7 78.3
2026-05-08 13:42:22 ARKK 2026-05-08 0 78.4998
2026-05-08 13:03:15 ARKK 2026-05-15 7 78.155
2026-05-08 10:29:14 ARKK 2026-05-08 0 77.5501
2026-05-08 09:34:38 ARKK 2026-05-15 7 77.78
2026-05-07 12:17:45 ARKK 2026-05-08 1 77.84
2026-05-07 09:52:11 ARKK 2026-06-18 42 79.2786
2026-05-07 09:47:33 ARKK 2026-05-15 8 79.1969
2026-05-06 15:54:22 ARKK 2026-05-08 2 79.495
2026-05-06 14:55:30 ARKK 2026-06-18 43 79.005
2026-05-06 14:33:34 ARKK 2026-05-08 2 79.195
2026-05-06 11:15:38 ARKK 2027-01-15 254 78.1453
2026-05-05 15:36:38 ARKK 2026-05-08 3 76.485
2026-05-05 15:29:26 ARKK 2026-05-15 10 76.5557
2026-05-05 15:29:26 ARKK 2026-05-15 10 76.555
2026-05-05 15:29:26 ARKK 2026-05-15 10 76.555
2026-05-05 12:53:49 ARKK 2026-05-15 10 76.575
2026-05-05 12:53:46 ARKK 2026-05-15 10 76.575
2026-05-05 12:10:24 ARKK 2026-05-15 10 76.895
2026-05-05 09:55:45 ARKK 2026-06-18 44 77.4447
2026-05-04 15:43:00 ARKK 2026-05-08 4 78.335
2026-05-04 15:43:01 ARKK 2026-05-08 4 78.325
2026-05-04 11:40:22 ARKK 2026-05-29 25 77.705
2026-05-01 15:52:51 ARKK 2026-05-08 7 76.895
2026-05-01 15:52:51 ARKK 2026-05-08 7 76.895
2026-05-01 15:31:12 ARKK 2026-05-08 7 76.955
2026-05-01 15:28:36 ARKK 2026-06-12 42 77.065
2026-05-01 13:51:56 ARKK 2026-11-20 203 77.165
2026-05-01 13:14:51 ARKK 2026-09-18 140 77.065
2026-05-01 13:14:51 ARKK 2026-09-18 140 77.07
2026-05-01 12:48:25 ARKK 2026-05-15 14 76.655
2026-05-01 12:48:25 ARKK 2026-05-15 14 76.655
2026-05-01 11:50:30 ARKK 2026-05-15 14 77.23
2026-05-01 11:49:21 ARKK 2026-05-01 0 77.255
2026-05-01 11:49:23 ARKK 2026-05-01 0 77.265
2026-05-01 11:23:16 ARKK 2026-09-18 140 76.775
2026-05-01 09:38:24 ARKK 2026-05-08 7 75.665
2026-05-01 09:38:15 ARKK 2026-05-01 0 75.745
2026-05-01 09:38:15 ARKK 2026-05-01 0 75.735
2026-05-01 09:38:15 ARKK 2026-05-01 0 75.735
2026-04-30 15:48:04 ARKK 2026-06-18 49 75.705
2026-04-30 15:30:05 ARKK 2026-05-08 8 75.855
2026-04-30 15:30:05 ARKK 2026-05-08 8 75.855
2026-04-30 15:13:03 ARKK 2026-05-08 8 75.935
2026-04-30 15:08:33 ARKK 2026-05-08 8 75.975
2026-04-30 14:58:52 ARKK 2026-05-01 1 75.8955
2026-04-30 14:01:34 ARKK 2026-06-18 49 75.9445
2026-04-30 14:01:34 ARKK 2026-06-18 49 75.99
2026-04-30 14:01:19 ARKK 2026-06-18 49 75.955
2026-04-30 14:01:05 ARKK 2026-05-01 1 75.935
2026-04-30 13:18:07 ARKK 2026-05-01 1 75.455
2026-04-30 13:17:55 ARKK 2026-05-01 1 75.455
2026-04-30 13:17:33 ARKK 2026-05-01 1 75.475
2026-04-30 13:17:22 ARKK 2026-05-01 1 75.505
2026-04-30 13:17:22 ARKK 2026-05-01 1 75.4955
2026-04-30 13:17:14 ARKK 2026-05-01 1 75.496
2026-04-30 13:17:04 ARKK 2026-05-01 1 75.525
2026-04-30 12:48:32 ARKK 2026-05-15 15 75.5055
2026-04-30 11:14:43 ARKK 2026-06-05 36 75.275
2026-04-30 10:50:44 ARKK 2026-05-29 29 74.945
2026-04-29 15:59:46 ARKK 2026-05-01 2 73.5551
2026-04-29 15:54:55 ARKK 2026-05-01 2 73.545
2026-04-29 15:54:39 ARKK 2026-05-01 2 73.545
2026-04-29 15:53:47 ARKK 2026-05-01 2 73.555
2026-04-29 15:53:16 ARKK 2026-05-01 2 73.515
2026-04-29 15:53:15 ARKK 2026-05-01 2 73.5051
2026-04-29 15:52:43 ARKK 2026-05-01 2 73.485
2026-04-29 15:51:31 ARKK 2026-05-01 2 73.505
2026-04-29 15:51:14 ARKK 2026-05-01 2 73.495
2026-04-29 15:49:46 ARKK 2026-05-01 2 73.445
2026-04-29 15:49:46 ARKK 2026-05-01 2 73.4449
2026-04-29 15:48:44 ARKK 2026-05-01 2 73.425
2026-04-29 15:48:28 ARKK 2026-05-01 2 73.4345
2026-04-29 15:47:37 ARKK 2026-05-01 2 73.3749
2026-04-29 15:47:37 ARKK 2026-05-01 2 73.375
2026-04-29 15:29:00 ARKK 2026-05-01 2 73.5551
2026-04-29 15:29:00 ARKK 2026-05-01 2 73.555
2026-04-29 14:12:35 ARKK 2026-05-01 2 72.795
2026-04-29 14:12:35 ARKK 2026-05-01 2 72.795
2026-04-29 11:27:46 ARKK 2026-05-15 16 73.375
2026-04-29 11:27:28 ARKK 2026-05-15 16 73.365
2026-04-29 11:27:26 ARKK 2026-05-15 16 73.375
2026-04-29 11:27:10 ARKK 2026-05-15 16 73.395
2026-04-29 11:26:34 ARKK 2026-05-15 16 73.3655
2026-04-29 11:26:24 ARKK 2026-05-15 16 73.355
2026-04-29 10:48:37 ARKK 2026-05-15 16 73.4555
2026-04-29 10:48:38 ARKK 2026-05-15 16 73.455
2026-04-29 10:48:23 ARKK 2026-05-15 16 73.4855
2026-04-29 10:47:47 ARKK 2026-05-15 16 73.4855
2026-04-29 10:47:20 ARKK 2026-05-15 16 73.505
2026-04-29 10:47:20 ARKK 2026-05-15 16 73.505
2026-04-29 10:45:03 ARKK 2026-06-18 50 73.665
2026-04-29 10:14:22 ARKK 2026-05-08 9 73.245
2026-04-29 09:30:35 ARKK 2026-05-01 2 73.8154
2026-04-29 09:30:35 ARKK 2026-05-01 2 73.815
2026-04-28 14:47:54 ARKK 2026-05-15 17 75.835
2026-04-28 14:47:55 ARKK 2026-05-15 17 75.835
2026-04-28 14:47:54 ARKK 2026-05-15 17 75.835
2026-04-28 14:42:23 ARKK 2026-05-15 17 75.7556
2026-04-28 14:41:22 ARKK 2026-05-15 17 75.735
2026-04-28 14:37:45 ARKK 2026-05-15 17 75.675
2026-04-28 14:36:09 ARKK 2026-05-15 17 75.69
2026-04-28 14:32:50 ARKK 2026-05-15 17 75.735
2026-04-28 14:26:57 ARKK 2026-05-15 17 75.755
2026-04-28 14:21:19 ARKK 2026-05-15 17 75.735
2026-04-28 14:21:10 ARKK 2026-05-15 17 75.735
2026-04-28 14:19:57 ARKK 2026-05-15 17 75.7143
2026-04-28 14:09:08 ARKK 2026-05-15 17 75.6556
2026-04-28 14:07:43 ARKK 2026-05-15 17 75.625
2026-04-28 14:06:34 ARKK 2026-05-15 17 75.7044
2026-04-28 14:00:40 ARKK 2026-05-15 17 75.745
2026-04-28 14:00:40 ARKK 2026-05-15 17 75.745
2026-04-28 13:58:06 ARKK 2026-05-15 17 75.745
2026-04-28 13:58:06 ARKK 2026-05-15 17 75.745
2026-04-28 13:54:04 ARKK 2026-05-15 17 75.715
2026-04-28 13:54:04 ARKK 2026-05-15 17 75.715
2026-04-28 13:53:27 ARKK 2026-05-15 17 75.675
2026-04-28 13:51:44 ARKK 2026-05-15 17 75.7244
2026-04-28 13:46:43 ARKK 2026-05-15 17 75.695
2026-04-28 13:43:20 ARKK 2026-05-15 17 75.6856
2026-04-28 13:39:40 ARKK 2026-05-15 17 75.745
2026-04-28 13:37:21 ARKK 2026-05-15 17 75.7263
2026-04-28 13:33:16 ARKK 2026-05-15 17 75.7149
2026-04-28 13:32:02 ARKK 2026-05-15 17 75.645
2026-04-28 13:28:41 ARKK 2026-05-15 17 75.6343
2026-04-28 13:26:56 ARKK 2026-05-15 17 75.505
2026-04-28 13:22:09 ARKK 2026-05-15 17 75.425
2026-04-28 13:15:31 ARKK 2026-05-15 17 75.4044
2026-04-28 13:15:18 ARKK 2026-05-15 17 75.425
2026-04-28 13:15:18 ARKK 2026-05-15 17 75.425
2026-04-28 13:09:18 ARKK 2026-05-15 17 75.495
2026-04-28 13:08:43 ARKK 2026-05-15 17 75.475
2026-04-28 13:04:03 ARKK 2026-05-15 17 75.465
2026-04-28 13:02:14 ARKK 2026-05-15 17 75.595
2026-04-28 12:20:05 ARKK 2026-05-01 3 75.155
2026-04-28 12:20:05 ARKK 2026-05-01 3 75.165
2026-04-28 12:01:01 ARKK 2026-09-18 143 75.195
2026-04-28 11:54:30 ARKK 2026-05-01 3 75.115
2026-04-28 10:54:55 ARKK 2027-01-15 262 74.755
2026-04-28 10:50:40 ARKK 2027-01-15 262 74.8307
2026-04-28 10:50:41 ARKK 2027-01-15 262 74.835
2026-04-28 10:50:41 ARKK 2027-01-15 262 74.835
2026-04-27 15:32:59 ARKK 2026-05-01 4 76.375
2026-04-27 13:42:35 ARKK 2026-06-18 52 76.7456
2026-04-27 11:51:45 ARKK 2026-05-15 18 76.2649
2026-04-24 15:12:01 ARKK 2026-05-01 7 76.765
2026-04-24 14:56:03 ARKK 2026-05-01 7 76.8007
2026-04-24 14:52:38 ARKK 2026-05-01 7 76.915
2026-04-24 11:45:29 ARKK 2026-05-15 21 77.4001
2026-04-24 11:45:26 ARKK 2026-05-15 21 77.37
2026-04-24 10:16:21 ARKK 2026-04-24 0 76.63
2026-04-24 10:16:21 ARKK 2026-04-24 0 76.63
2026-04-23 15:48:56 ARKK 2026-04-24 1 76.315
2026-04-23 14:49:31 ARKK 2027-01-15 267 76.355
2026-04-23 14:49:31 ARKK 2027-01-15 267 76.355
2026-04-23 14:49:31 ARKK 2027-01-15 267 76.355
2026-04-23 14:49:31 ARKK 2027-01-15 267 76.355
2026-04-23 14:33:09 ARKK 2026-05-01 8 76.655
2026-04-23 13:54:08 ARKK 2026-04-24 1 76.0008
2026-04-23 13:44:56 ARKK 2026-05-01 8 75.535
2026-04-23 13:29:56 ARKK 2026-04-24 1 75.93
2026-04-23 13:29:57 ARKK 2026-04-24 1 75.94
2026-04-23 13:22:42 ARKK 2026-04-24 1 75.925
2026-04-23 13:15:59 ARKK 2026-05-15 22 76.3253
2026-04-23 11:45:42 ARKK 2026-06-18 56 77.695
2026-04-23 11:37:39 ARKK 2026-05-15 22 77.8647
2026-04-23 10:10:27 ARKK 2026-05-15 22 77.1847
2026-04-22 15:56:59 ARKK 2026-06-18 57 79.235
2026-04-22 15:38:24 ARKK 2026-05-15 23 79.2138
2026-04-22 11:15:36 ARKK 2026-05-15 23 79.0586
2026-04-22 11:15:16 ARKK 2026-05-15 23 79.025
2026-04-22 11:10:30 ARKK 2026-05-15 23 79.1453
2026-04-22 11:10:30 ARKK 2026-05-15 23 79.145
2026-04-22 09:37:40 ARKK 2026-09-18 149 79.215
2026-04-21 15:53:53 ARKK 2026-04-24 3 77.245
2026-04-21 15:53:19 ARKK 2026-05-15 24 77.225
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.4053
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.405
2026-04-21 15:24:16 ARKK 2026-04-24 3 78.4053
2026-04-21 15:06:16 ARKK 2026-04-24 3 78.325
2026-04-21 15:00:46 ARKK 2026-05-15 24 78.305
2026-04-21 15:00:23 ARKK 2026-09-18 150 78.3343
2026-04-21 15:00:23 ARKK 2026-09-18 150 78.335
2026-04-21 14:56:23 ARKK 2026-05-01 10 78.205
2026-04-21 14:55:09 ARKK 2026-05-01 10 78.2651
2026-04-21 14:55:04 ARKK 2026-05-01 10 78.295
2026-04-21 14:20:22 ARKK 2026-06-18 58 78.025
2026-04-21 13:41:56 ARKK 2026-06-18 58 78.2853
2026-04-21 13:41:56 ARKK 2026-06-18 58 78.285
2026-04-21 13:39:01 ARKK 2026-06-18 58 78.175
2026-04-21 11:39:58 ARKK 2026-04-24 3 78.5594
2026-04-21 11:39:58 ARKK 2026-04-24 3 78.5599
2026-04-21 11:34:10 ARKK 2026-04-24 3 78.675
2026-04-21 11:32:48 ARKK 2026-04-24 3 78.7647
2026-04-21 11:08:51 ARKK 2026-05-15 24 78.495
2026-04-21 11:08:51 ARKK 2026-05-15 24 78.495
2026-04-21 11:08:51 ARKK 2026-05-15 24 78.495
2026-04-21 11:08:51 ARKK 2026-05-15 24 78.495
2026-04-21 11:08:51 ARKK 2026-05-15 24 78.495
2026-04-21 11:07:13 ARKK 2026-09-18 150 78.4047
2026-04-21 11:06:03 ARKK 2026-05-15 24 78.08
2026-04-21 10:54:51 ARKK 2026-04-24 3 79.1007
2026-04-21 10:31:33 ARKK 2026-05-15 24 79.98
2026-04-21 10:30:53 ARKK 2026-05-15 24 79.9553
2026-04-21 10:30:04 ARKK 2026-05-15 24 79.875
2026-04-21 10:29:44 ARKK 2026-05-15 24 79.875
2026-04-21 10:28:10 ARKK 2026-05-15 24 79.9212
2026-04-21 10:27:36 ARKK 2026-05-15 24 79.9156
2026-04-21 10:26:57 ARKK 2026-05-15 24 79.934
2026-04-21 10:24:47 ARKK 2026-05-15 24 79.8153
2026-04-21 10:24:04 ARKK 2026-05-15 24 79.705
2026-04-21 10:23:48 ARKK 2026-05-15 24 79.7
2026-04-21 09:49:06 ARKK 2026-05-15 24 79.585
2026-04-21 09:49:06 ARKK 2026-05-15 24 79.585
2026-04-21 09:49:06 ARKK 2026-05-15 24 79.585
2026-04-21 09:49:04 ARKK 2026-05-15 24 79.605
2026-04-21 09:48:50 ARKK 2026-05-15 24 79.58
2026-04-21 09:48:38 ARKK 2026-05-15 24 79.5849
2026-04-21 09:48:26 ARKK 2026-05-15 24 79.565
2026-04-21 09:48:26 ARKK 2026-05-15 24 79.565
2026-04-20 15:52:03 ARKK 2026-05-15 25 79.445
2026-04-20 15:52:04 ARKK 2026-05-15 25 79.445
2026-04-20 14:29:01 ARKK 2026-05-15 25 79.105
2026-04-20 14:23:43 ARKK 2026-04-24 4 79.105
2026-04-20 12:31:26 ARKK 2026-05-15 25 78.61
2026-04-20 11:02:52 ARKK 2026-04-24 4 78.1201
2026-04-20 11:02:52 ARKK 2026-04-24 4 78.12
2026-04-17 15:41:14 ARKK 2026-04-24 7 79.235
2026-04-17 15:26:21 ARKK 2026-04-24 7 79.2246
2026-04-17 15:25:15 ARKK 2026-04-24 7 79.235
2026-04-17 13:04:32 ARKK 2026-05-15 28 80.0445
2026-04-17 12:44:29 ARKK 2026-04-24 7 79.875
2026-04-17 12:44:29 ARKK 2026-04-24 7 79.885
2026-04-17 12:36:30 ARKK 2027-01-15 273 80.025
2026-04-17 12:36:30 ARKK 2027-01-15 273 80.035
2026-04-17 12:32:10 ARKK 2026-05-15 28 80.095
2026-04-17 12:26:01 ARKK 2026-05-15 28 80.015
2026-04-17 12:25:41 ARKK 2026-05-01 14 79.995
2026-04-17 12:21:41 ARKK 2026-04-24 7 79.905
2026-04-17 12:05:04 ARKK 2026-04-24 7 79.995
2026-04-17 11:54:18 ARKK 2026-05-01 14 79.805
2026-04-17 10:55:37 ARKK 2026-12-18 245 80.325
2026-04-17 10:23:55 ARKK 2026-05-15 28 79.6
2026-04-17 10:03:56 ARKK 2026-06-18 62 79.3553
2026-04-17 10:03:56 ARKK 2026-06-18 62 79.355
2026-04-17 10:02:40 ARKK 2026-06-18 62 79.3393
2026-04-17 10:00:04 ARKK 2026-06-18 62 79.2651
2026-04-17 09:54:21 ARKK 2026-06-18 62 79.3401
2026-04-17 09:53:17 ARKK 2026-06-18 62 79.43
2026-04-17 09:52:58 ARKK 2026-06-18 62 79.485
2026-04-17 09:51:27 ARKK 2026-06-18 62 79.52
2026-04-16 15:59:23 ARKK 2026-06-18 63 77.445
2026-04-16 15:26:20 ARKK 2026-05-01 15 76.985
2026-04-16 15:26:19 ARKK 2026-05-15 29 76.995
2026-04-16 15:26:20 ARKK 2026-05-01 15 76.985
2026-04-16 15:26:20 ARKK 2026-05-01 15 76.985
2026-04-16 15:25:58 ARKK 2026-05-01 15 77.0151
2026-04-16 15:25:49 ARKK 2026-05-01 15 77.015
2026-04-16 15:24:48 ARKK 2026-05-01 15 77.005
2026-04-16 11:19:59 ARKK 2026-05-15 29 77.105
2026-04-15 15:52:45 ARKK 2026-06-18 64 77.545
2026-04-15 15:52:45 ARKK 2026-06-18 64 77.545
2026-04-15 15:45:51 ARKK 2026-04-17 2 77.355
2026-04-15 15:45:51 ARKK 2026-04-17 2 77.355
2026-04-15 15:16:16 ARKK 2026-04-24 9 77.085
2026-04-15 13:55:57 ARKK 2026-04-17 2 76.7056
2026-04-15 13:55:10 ARKK 2026-04-17 2 76.715
2026-04-15 13:55:10 ARKK 2026-04-17 2 76.715
2026-04-15 13:38:28 ARKK 2026-05-15 30 76.705
2026-04-15 12:24:29 ARKK 2026-04-17 2 77.0044
2026-04-15 12:24:22 ARKK 2026-04-17 2 77.02
2026-04-15 11:58:14 ARKK 2026-06-18 64 76.625
2026-04-15 10:52:56 ARKK 2027-01-15 275 76.615
2026-04-15 10:52:56 ARKK 2027-01-15 275 76.615
2026-04-15 10:33:31 ARKK 2026-06-18 64 76.825
2026-04-15 10:15:29 ARKK 2026-06-18 64 76.635
2026-04-15 09:50:32 ARKK 2026-05-15 30 76.4143
2026-04-14 15:49:01 ARKK 2026-12-18 248 74.875
2026-04-14 15:22:01 ARKK 2027-01-15 276 74.715
2026-04-14 14:40:52 ARKK 2026-09-18 157 74.425
2026-04-14 13:58:24 ARKK 2026-09-18 157 74.695
2026-04-14 13:28:16 ARKK 2026-04-17 3 74.8357
2026-04-14 11:51:27 ARKK 2026-05-15 31 75.0951
2026-04-14 11:47:08 ARKK 2026-06-18 65 75.085
2026-04-14 11:46:26 ARKK 2026-05-01 17 75.075
2026-04-14 11:46:26 ARKK 2026-05-01 17 75.075
2026-04-14 11:03:21 ARKK 2026-05-01 17 74.725
2026-04-14 11:02:06 ARKK 2026-05-01 17 74.715
2026-04-14 11:02:06 ARKK 2026-05-01 17 74.715
2026-04-14 11:01:43 ARKK 2026-05-01 17 74.705
2026-04-14 11:01:21 ARKK 2026-05-01 17 74.705
2026-04-14 10:59:53 ARKK 2026-05-01 17 74.72
2026-04-14 10:59:53 ARKK 2026-05-01 17 74.72
2026-04-14 10:59:31 ARKK 2026-05-01 17 74.725
2026-04-14 10:59:31 ARKK 2026-05-01 17 74.725
2026-04-14 10:59:10 ARKK 2026-05-01 17 74.715
2026-04-14 10:58:52 ARKK 2026-05-01 17 74.725
2026-04-14 10:57:23 ARKK 2026-05-01 17 74.665
2026-04-14 10:57:23 ARKK 2026-05-01 17 74.665
2026-04-14 10:56:23 ARKK 2026-05-01 17 74.575
2026-04-14 10:56:23 ARKK 2026-05-01 17 74.575
2026-04-14 10:56:23 ARKK 2026-05-01 17 74.575
2026-04-14 10:56:02 ARKK 2026-05-01 17 74.625
2026-04-14 10:56:02 ARKK 2026-05-01 17 74.625
2026-04-14 10:17:24 ARKK 2026-05-01 17 74.115
2026-04-14 10:17:24 ARKK 2026-04-24 10 74.115
2026-04-14 10:17:23 ARKK 2026-05-01 17 74.115
2026-04-14 10:05:43 ARKK 2026-05-15 31 73.885
2026-04-14 09:39:35 ARKK 2026-04-17 3 74.2205
2026-04-14 09:36:32 ARKK 2026-04-17 3 74.23
2026-04-13 15:32:48 ARKK 2026-06-18 66 71.955
2026-04-13 12:35:05 ARKK 2026-09-18 158 71.3756
2026-04-13 10:28:44 ARKK 2026-04-17 4 71.065
2026-04-13 10:28:44 ARKK 2026-04-17 4 71.065
2026-04-13 10:28:44 ARKK 2026-04-17 4 71.065
2026-04-13 10:28:44 ARKK 2026-04-17 4 71.065
2026-04-10 15:01:35 ARKK 2026-05-01 21 69.035
2026-04-10 11:15:14 ARKK 2026-04-17 7 69.4351
2026-04-09 14:55:37 ARKK 2026-04-17 8 68.845
2026-04-09 14:55:37 ARKK 2026-04-17 8 68.845
2026-04-09 14:55:37 ARKK 2026-04-17 8 68.845
2026-04-09 13:29:23 ARKK 2026-04-17 8 69.555
2026-04-09 13:29:23 ARKK 2026-04-17 8 69.555
2026-04-09 10:26:17 ARKK 2026-04-10 1 68.535
2026-04-09 10:03:39 ARKK 2026-06-18 70 68.835
2026-04-09 09:35:13 ARKK 2026-05-15 36 69.335
2026-04-08 14:41:36 ARKK 2026-05-15 37 70.055
2026-04-08 14:24:49 ARKK 2026-09-18 163 70.4956
2026-04-08 14:24:48 ARKK 2026-09-18 163 70.515
2026-04-08 12:28:33 ARKK 2026-04-17 9 70.875
2026-04-08 12:28:33 ARKK 2026-04-17 9 70.875
2026-04-08 11:49:50 ARKK 2026-09-18 163 71.055
2026-04-08 10:05:46 ARKK 2026-04-17 9 71.185
2026-04-08 10:05:46 ARKK 2026-04-17 9 71.185
2026-04-08 10:03:42 ARKK 2026-05-15 37 71.195
2026-04-08 09:46:47 ARKK 2026-04-24 16 71.79
2026-04-07 15:53:12 ARKK 2026-09-18 164 68.6246
2026-04-07 15:04:38 ARKK 2026-04-10 3 67.915
2026-04-07 12:44:17 ARKK 2026-05-15 38 68.1643
2026-04-07 11:06:49 ARKK 2026-04-10 3 66.85
2026-04-07 10:43:03 ARKK 2027-01-15 283 67.2746
2026-04-07 10:43:04 ARKK 2027-01-15 283 67.2846
2026-04-07 10:24:25 ARKK 2026-04-10 3 67.615
2026-04-07 10:24:00 ARKK 2026-04-17 10 67.59
2026-04-07 10:21:56 ARKK 2026-04-10 3 67.4507
2026-04-07 10:00:17 ARKK 2026-04-10 3 67.47
2026-04-06 15:59:15 ARKK 2026-04-17 11 68.785
2026-04-06 15:27:15 ARKK 2026-09-18 165 68.905
2026-04-06 14:54:25 ARKK 2026-06-18 73 68.905
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.7693
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.775
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.775
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.775
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.7747
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.77
2026-04-02 12:25:58 ARKK 2026-04-17 15 67.7693
2026-04-02 12:06:52 ARKK 2026-04-17 15 68.09
2026-04-02 12:06:52 ARKK 2026-04-17 15 68.09
2026-04-02 12:04:21 ARKK 2026-04-17 15 68.135
2026-04-02 12:04:21 ARKK 2026-04-17 15 68.135
2026-04-02 11:54:31 ARKK 2026-05-15 43 68.2187
2026-04-02 11:25:05 ARKK 2027-01-15 288 68.2047
2026-04-02 10:09:26 ARKK 2026-04-17 15 67.005
2026-04-02 10:09:26 ARKK 2026-04-17 15 67.005
2026-04-02 10:09:26 ARKK 2026-04-17 15 67.005
2026-04-02 10:09:26 ARKK 2026-04-17 15 67.005
2026-04-02 09:59:06 ARKK 2026-04-17 15 66.735
2026-04-02 09:59:06 ARKK 2026-04-17 15 66.735
2026-04-02 09:56:45 ARKK 2026-06-18 77 66.5887
2026-04-02 09:54:26 ARKK 2026-04-02 0 66.5687
2026-04-02 09:47:19 ARKK 2026-04-02 0 66.275
2026-04-02 09:41:59 ARKK 2026-04-10 8 65.89
2026-04-02 09:37:57 ARKK 2026-04-17 15 65.98
2026-04-02 09:35:13 ARKK 2026-04-17 15 65.8806
2026-04-02 09:35:13 ARKK 2026-04-17 15 65.88
2026-04-02 09:35:13 ARKK 2026-04-17 15 65.8806
2026-04-02 09:33:13 ARKK 2026-04-17 15 65.9947
2026-04-02 09:30:50 ARKK 2026-05-15 43 66.215
2026-04-01 15:59:01 ARKK 2026-04-10 9 68.4057
2026-04-01 15:58:42 ARKK 2026-04-02 1 68.4349
2026-04-01 15:58:42 ARKK 2026-04-02 1 68.435
2026-04-01 15:51:52 ARKK 2026-04-10 9 68.4643
2026-04-01 15:27:14 ARKK 2026-04-17 16 68.6843
2026-04-01 15:27:14 ARKK 2026-04-17 16 68.6849
2026-04-01 14:34:11 ARKK 2026-04-10 9 68.235
2026-04-01 14:33:58 ARKK 2026-04-10 9 68.225
2026-04-01 14:26:53 ARKK 2026-04-02 1 68.285
2026-04-01 14:24:56 ARKK 2026-04-10 9 68.1857
2026-04-01 14:24:56 ARKK 2026-04-10 9 68.1851
2026-04-01 14:24:28 ARKK 2026-04-10 9 68.195
2026-04-01 14:24:18 ARKK 2026-04-10 9 68.1849
2026-04-01 10:37:08 ARKK 2026-04-17 16 68.745
2026-04-01 09:38:02 ARKK 2026-04-10 9 69.1948
2026-04-01 09:37:41 ARKK 2026-04-02 1 69.08
2026-04-01 09:30:00 ARKK 2026-04-17 16 68.6674
2026-03-31 14:13:01 ARKK 2027-01-15 290 67.1756
2026-03-31 14:13:01 ARKK 2027-01-15 290 67.175
2026-03-31 14:12:41 ARKK 2027-01-15 290 67.16
2026-03-31 13:24:01 ARKK 2026-04-17 17 67.465
2026-03-31 12:49:39 ARKK 2026-05-08 38 66.7044
2026-03-31 12:31:42 ARKK 2026-04-17 17 65.675
2026-03-31 12:21:42 ARKK 2027-01-15 290 65.565
2026-03-31 11:55:54 ARKK 2026-04-10 10 65.425
2026-03-31 11:55:54 ARKK 2026-04-10 10 65.4144
2026-03-31 11:55:51 ARKK 2026-04-10 10 65.445
2026-03-31 11:55:46 ARKK 2026-04-10 10 65.4244
2026-03-31 10:55:49 ARKK 2026-05-15 45 64.9356
2026-03-31 10:53:53 ARKK 2026-04-17 17 65.085
2026-03-31 10:53:53 ARKK 2026-04-17 17 65.08
2026-03-31 10:53:25 ARKK 2026-05-15 45 65.0556
2026-03-31 10:53:25 ARKK 2026-05-15 45 65.045
2026-03-31 10:50:21 ARKK 2026-04-02 2 65.255
2026-03-31 09:44:52 ARKK 2026-04-10 10 64.876
2026-03-31 09:44:52 ARKK 2026-04-10 10 64.875
2026-03-31 09:44:52 ARKK 2026-04-10 10 64.8751
2026-03-31 09:42:14 ARKK 2026-05-15 45 65.045
2026-03-31 09:41:02 ARKK 2026-04-17 17 65.105
2026-03-30 15:59:02 ARKK 2026-04-17 18 63.525
2026-03-30 11:49:41 ARKK 2026-04-17 18 64.735
2026-03-30 10:37:36 ARKK 2026-04-10 11 63.9644
2026-03-30 10:02:15 ARKK 2026-05-15 46 64.195
2026-03-30 10:02:15 ARKK 2026-05-15 46 64.195
2026-03-27 15:30:48 ARKK 2026-05-15 49 64.765
2026-03-27 15:07:09 ARKK 2026-03-27 0 64.4549
2026-03-27 14:35:25 ARKK 2026-04-17 21 64.765
2026-03-27 14:25:47 ARKK 2026-04-17 21 64.695
2026-03-27 14:25:45 ARKK 2026-04-17 21 64.695
2026-03-27 14:24:12 ARKK 2026-04-17 21 64.755
2026-03-27 13:47:07 ARKK 2027-01-15 294 64.495
2026-03-27 13:44:45 ARKK 2027-01-15 294 64.525
2026-03-27 13:43:04 ARKK 2027-01-15 294 64.615
2026-03-27 13:42:21 ARKK 2027-01-15 294 64.62
2026-03-27 12:27:11 ARKK 2026-04-10 14 65.0751
2026-03-27 11:51:55 ARKK 2026-04-02 6 65.635
2026-03-27 11:51:39 ARKK 2026-04-02 6 65.6651
2026-03-27 11:16:27 ARKK 2026-05-08 42 65.255
2026-03-27 10:59:10 ARKK 2026-04-17 21 65.395
2026-03-27 10:50:43 ARKK 2026-04-17 21 65.495
2026-03-27 10:31:16 ARKK 2026-04-17 21 65.305
2026-03-27 10:08:58 ARKK 2026-04-02 6 65.1861
2026-03-27 09:47:09 ARKK 2026-04-17 21 66.265
2026-03-27 09:35:19 ARKK 2026-04-10 14 66.1949
2026-03-26 15:36:53 ARKK 2026-04-02 7 67.695
2026-03-26 15:36:50 ARKK 2026-04-02 7 67.6945
2026-03-26 15:36:45 ARKK 2026-04-02 7 67.715
2026-03-26 15:36:45 ARKK 2026-04-02 7 67.705
2026-03-26 15:36:43 ARKK 2026-04-02 7 67.695
2026-03-26 13:51:56 ARKK 2026-04-17 22 67.7345
2026-03-26 13:26:47 ARKK 2026-04-10 15 67.895
2026-03-26 12:42:16 ARKK 2026-04-17 22 68.025
2026-03-26 12:41:30 ARKK 2026-03-27 1 68.065
2026-03-26 12:29:01 ARKK 2026-04-10 15 68.1145
2026-03-26 12:28:26 ARKK 2026-04-17 22 68.1554
2026-03-26 11:21:58 ARKK 2026-04-17 22 68.6945
2026-03-26 09:39:08 ARKK 2026-04-17 22 69.11
2026-03-25 14:32:10 ARKK 2026-04-10 16 69.9455
2026-03-25 14:16:06 ARKK 2026-04-10 16 70.01
2026-03-25 12:14:43 ARKK 2026-04-02 8 69.7645
2026-03-25 11:54:18 ARKK 2026-04-17 23 69.975
2026-03-25 11:51:35 ARKK 2026-04-02 8 70.025
2026-03-25 11:15:09 ARKK 2026-04-17 23 70.095
2026-03-25 11:15:09 ARKK 2026-04-17 23 70.095
2026-03-25 10:38:09 ARKK 2026-03-27 2 71.01
2026-03-25 10:38:05 ARKK 2026-03-27 2 71.0346
2026-03-25 10:38:02 ARKK 2026-03-27 2 71.025
2026-03-25 10:37:58 ARKK 2026-03-27 2 71.0254
2026-03-25 10:04:31 ARKK 2026-04-10 16 71.215
2026-03-25 09:50:34 ARKK 2026-04-17 23 70.9651
2026-03-24 14:41:20 ARKK 2027-01-15 297 69.4749
2026-03-24 13:45:55 ARKK 2026-04-17 24 68.305
2026-03-24 13:45:55 ARKK 2026-04-17 24 68.305
2026-03-24 13:03:47 ARKK 2026-04-17 24 68.8455
2026-03-24 12:22:33 ARKK 2026-04-17 24 69.255
2026-03-24 11:58:13 ARKK 2026-04-17 24 68.994
2026-03-24 11:27:34 ARKK 2026-04-17 24 69.495
2026-03-24 11:27:34 ARKK 2026-04-17 24 69.495
2026-03-24 11:27:34 ARKK 2026-04-17 24 69.495
2026-03-24 11:27:34 ARKK 2026-04-17 24 69.495
2026-03-24 11:27:00 ARKK 2026-04-17 24 69.5856
2026-03-23 15:13:12 ARKK 2026-04-17 25 71.195
2026-03-23 12:28:47 ARKK 2026-04-17 25 70.315
2026-03-23 12:28:47 ARKK 2026-04-17 25 70.315
2026-03-23 12:28:47 ARKK 2026-04-17 25 70.315
2026-03-23 12:28:39 ARKK 2026-04-24 32 70.325
2026-03-20 15:52:20 ARKK 2026-06-18 90 68.7144
2026-03-20 14:54:26 ARKK 2026-03-20 0 68.725
2026-03-20 14:15:54 ARKK 2026-03-27 7 69.415
2026-03-20 13:49:59 ARKK 2026-04-17 28 69.375
2026-03-20 13:49:59 ARKK 2026-04-17 28 69.375
2026-03-20 13:49:59 ARKK 2026-04-17 28 69.375
2026-03-20 13:49:59 ARKK 2026-04-17 28 69.375
2026-03-20 13:47:31 ARKK 2026-04-10 21 69.4056
2026-03-20 12:06:50 ARKK 2026-03-20 0 70.455
2026-03-20 12:04:05 ARKK 2026-03-27 7 70.4549
2026-03-20 12:03:28 ARKK 2026-03-27 7 70.4344
2026-03-20 11:44:43 ARKK 2026-03-20 0 70.105
2026-03-20 11:32:39 ARKK 2026-03-27 7 70.0549
2026-03-20 11:32:27 ARKK 2026-03-27 7 70.04
2026-03-20 11:32:12 ARKK 2026-03-27 7 70.055
2026-03-20 10:57:53 ARKK 2026-04-02 13 70.255
2026-03-20 10:07:17 ARKK 2026-04-17 28 70.235
2026-03-19 15:06:49 ARKK 2026-04-24 36 71.7344
2026-03-19 12:32:05 ARKK 2026-04-17 29 70.255
2026-03-19 12:00:23 ARKK 2026-03-20 1 70.265
2026-03-19 12:00:01 ARKK 2026-03-20 1 70.3249
2026-03-19 12:00:01 ARKK 2026-03-20 1 70.325
2026-03-19 11:59:52 ARKK 2026-03-20 1 70.315
2026-03-19 11:59:41 ARKK 2026-03-20 1 70.3149
2026-03-19 11:59:34 ARKK 2026-03-20 1 70.3156
2026-03-19 11:31:08 ARKK 2026-03-20 1 70.295
2026-03-19 11:31:08 ARKK 2026-03-20 1 70.295
2026-03-19 11:31:08 ARKK 2026-03-20 1 70.295
2026-03-19 11:31:08 ARKK 2026-03-20 1 70.295
2026-03-19 11:15:29 ARKK 2026-03-20 1 70.675
2026-03-19 11:15:23 ARKK 2026-03-20 1 70.715
2026-03-19 11:14:55 ARKK 2026-03-20 1 70.695
2026-03-19 10:59:29 ARKK 2026-03-20 1 70.375
2026-03-19 10:59:22 ARKK 2026-03-20 1 70.39
2026-03-19 10:59:14 ARKK 2026-03-20 1 70.355
2026-03-19 10:59:02 ARKK 2026-03-20 1 70.3551
2026-03-19 10:58:39 ARKK 2026-04-10 22 70.395
2026-03-19 10:48:17 ARKK 2026-03-20 1 70.065
2026-03-19 10:48:15 ARKK 2026-03-20 1 70.055
2026-03-19 10:47:38 ARKK 2026-03-20 1 69.9951
2026-03-19 10:47:31 ARKK 2026-03-20 1 70.005
2026-03-19 10:47:31 ARKK 2026-03-20 1 70.0244
2026-03-19 10:47:31 ARKK 2026-03-20 1 70.005
2026-03-19 10:27:50 ARKK 2026-03-27 8 69.645
2026-03-19 09:47:45 ARKK 2026-04-17 29 70.05
2026-03-19 09:36:11 ARKK 2026-03-20 1 69.42
2026-03-19 09:36:11 ARKK 2026-03-20 1 69.42
2026-03-18 15:47:43 ARKK 2026-04-17 30 71.615
2026-03-18 15:45:43 ARKK 2026-06-18 92 71.725
2026-03-18 15:45:43 ARKK 2026-06-18 92 71.725
2026-03-18 14:01:06 ARKK 2026-04-17 30 72.7451
2026-03-18 10:26:52 ARKK 2026-03-27 9 72.175
2026-03-18 09:49:21 ARKK 2026-04-17 30 72.855
2026-03-17 14:02:30 ARKK 2026-06-18 93 73.335
2026-03-17 13:58:25 ARKK 2026-03-20 3 73.455
2026-03-17 11:30:40 ARKK 2026-03-20 3 72.735
2026-03-17 11:30:28 ARKK 2026-03-20 3 72.755
2026-03-17 11:30:21 ARKK 2026-03-20 3 72.735
2026-03-17 11:30:11 ARKK 2026-03-20 3 72.7145
2026-03-17 11:30:04 ARKK 2026-03-20 3 72.6845
2026-03-17 11:29:59 ARKK 2026-03-20 3 72.655
2026-03-17 11:29:54 ARKK 2026-03-20 3 72.6645
2026-03-17 10:29:53 ARKK 2026-06-18 93 72.885
2026-03-17 10:28:03 ARKK 2026-04-02 16 72.8054
2026-03-17 09:46:26 ARKK 2026-03-20 3 72.885
2026-03-16 15:49:59 ARKK 2026-03-20 4 71.96
2026-03-16 15:49:59 ARKK 2026-03-20 4 71.9557
2026-03-16 15:49:59 ARKK 2026-03-20 4 71.9649
2026-03-16 15:49:59 ARKK 2026-03-20 4 71.9643
2026-03-16 15:49:59 ARKK 2026-03-20 4 71.96
2026-03-16 12:27:23 ARKK 2026-03-20 4 71.385
2026-03-16 11:06:18 ARKK 2026-03-20 4 71.745
2026-03-16 11:06:18 ARKK 2026-03-20 4 71.745
2026-03-16 11:06:18 ARKK 2026-03-20 4 71.745
2026-03-16 11:05:42 ARKK 2026-03-20 4 71.675
2026-03-16 11:05:42 ARKK 2026-03-20 4 71.675
2026-03-16 11:05:32 ARKK 2026-03-20 4 71.735
2026-03-16 11:05:21 ARKK 2026-03-20 4 71.745
2026-03-16 11:05:21 ARKK 2026-03-20 4 71.745
2026-03-16 11:05:08 ARKK 2026-03-20 4 71.795
2026-03-16 09:30:24 ARKK 2026-03-27 11 72.03
2026-03-16 09:30:00 ARKK 2026-04-02 17 71.6489
2026-03-13 15:56:17 ARKK 2026-04-17 35 70.155
2026-03-13 15:00:07 ARKK 2026-06-18 97 70.215
2026-03-13 15:00:07 ARKK 2026-06-18 97 70.215
2026-03-13 14:11:25 ARKK 2026-04-17 35 70.0643
2026-03-13 14:07:19 ARKK 2026-04-17 35 70.0043
2026-03-13 12:58:25 ARKK 2026-03-27 14 70.5256
2026-03-13 12:51:12 ARKK 2026-03-20 7 70.665
2026-03-13 11:48:42 ARKK 2026-04-17 35 70.615
2026-03-13 11:48:42 ARKK 2026-04-17 35 70.615
2026-03-13 11:48:38 ARKK 2026-04-17 35 70.625
2026-03-13 11:19:00 ARKK 2026-03-27 14 71.195
2026-03-13 11:00:47 ARKK 2026-03-27 14 70.7349
2026-03-13 10:39:49 ARKK 2026-03-27 14 71.5549
2026-03-13 10:39:48 ARKK 2026-03-27 14 71.5462
2026-03-13 10:34:51 ARKK 2026-03-27 14 71.735
2026-03-13 10:34:51 ARKK 2026-03-27 14 71.7356
2026-03-13 10:33:47 ARKK 2026-03-27 14 71.845
2026-03-13 10:33:47 ARKK 2026-03-27 14 71.845
2026-03-12 15:46:51 ARKK 2026-03-20 8 70.625
2026-03-12 13:53:33 ARKK 2026-03-20 8 71.0199
2026-03-11 11:02:39 ARKK 2027-01-15 310 73.45
2026-03-11 10:59:03 ARKK 2027-01-15 310 73.485
2026-03-10 14:48:09 ARKK 2026-06-18 100 73.275
2026-03-10 14:20:35 ARKK 2026-03-20 10 73.26
2026-03-10 13:50:45 ARKK 2026-03-20 10 73.885
2026-03-10 13:47:17 ARKK 2026-03-20 10 73.7654
2026-03-10 12:52:09 ARKK 2026-03-20 10 74.1055
2026-03-10 11:58:09 ARKK 2026-03-20 10 73.835
2026-03-10 11:43:02 ARKK 2026-03-20 10 74.0637
2026-03-10 11:13:28 ARKK 2026-03-13 3 73.905
2026-03-10 11:04:35 ARKK 2026-03-20 10 74.2449
2026-03-10 11:04:35 ARKK 2026-03-20 10 74.245
2026-03-10 11:04:28 ARKK 2026-03-20 10 74.205
2026-03-10 10:27:05 ARKK 2026-03-20 10 73.4954
2026-03-10 10:26:57 ARKK 2026-04-17 38 73.575
2026-03-09 15:59:59 ARKK 2026-03-13 4 74.265
2026-03-09 13:41:05 ARKK 2026-03-13 4 72.315
2026-03-09 13:41:05 ARKK 2026-03-13 4 72.315
2026-03-09 10:48:05 ARKK 2026-03-13 4 72.3757
2026-03-09 10:47:32 ARKK 2026-03-27 18 72.325
2026-03-09 10:47:14 ARKK 2026-03-20 11 72.3499
2026-03-09 10:44:52 ARKK 2026-03-13 4 72.3747
2026-03-09 09:36:52 ARKK 2026-03-20 11 72.3057
2026-03-09 09:36:52 ARKK 2026-03-20 11 72.3057
2026-03-06 09:46:17 ARKK 2026-03-20 14 72.6406
2026-03-06 09:46:17 ARKK 2026-03-20 14 72.6401
2026-03-06 09:40:46 ARKK 2026-03-20 14 72.4597
2026-03-06 09:40:46 ARKK 2026-03-20 14 72.46
2026-03-05 15:06:19 ARKK 2026-03-20 15 73.2046
2026-03-05 15:06:19 ARKK 2026-03-20 15 73.205
2026-03-05 12:37:59 ARKK 2026-03-06 1 73.545
2026-03-05 10:11:27 ARKK 2026-03-20 15 75.045
2026-03-05 10:01:33 ARKK 2026-03-06 1 75.555
2026-03-05 09:42:09 ARKK 2026-03-20 15 74.8054
2026-03-05 09:41:52 ARKK 2026-03-20 15 74.8458
2026-03-05 09:41:24 ARKK 2026-03-20 15 74.89
2026-03-05 09:41:13 ARKK 2026-03-20 15 74.8758
2026-03-05 09:40:58 ARKK 2026-03-20 15 74.8295
2026-03-05 09:40:34 ARKK 2026-03-20 15 74.8847
2026-03-05 09:40:21 ARKK 2026-03-20 15 74.9195
2026-03-05 09:40:23 ARKK 2026-03-20 15 74.925
2026-03-05 09:40:21 ARKK 2026-03-20 15 74.92
2026-03-05 09:40:15 ARKK 2026-03-20 15 74.952
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 15:38:50 ARKK 2026-03-20 16 75.185
2026-03-04 14:36:05 ARKK 2026-03-20 16 75.1248
2026-03-04 10:59:19 ARKK 2026-03-20 16 75.1151
2026-03-04 10:00:00 ARKK 2026-04-17 44 74.01
2026-03-04 10:00:00 ARKK 2026-04-17 44 74.01
2026-03-04 09:53:49 ARKK 2026-03-06 2 73.976
2026-03-04 09:42:50 ARKK 2026-03-20 16 73.435
2026-03-03 14:55:30 ARKK 2026-06-18 107 72.905
2026-03-03 14:55:28 ARKK 2026-06-18 107 72.9444
2026-03-03 14:52:56 ARKK 2026-06-18 107 73.115
2026-03-03 14:52:56 ARKK 2026-06-18 107 73.1151
2026-03-03 14:52:56 ARKK 2026-06-18 107 73.115
2026-03-03 12:16:02 ARKK 2026-06-18 107 71.8249
2026-03-03 12:16:02 ARKK 2026-06-18 107 71.825
2026-03-03 12:15:31 ARKK 2026-06-18 107 71.805
2026-03-03 12:15:17 ARKK 2026-06-18 107 71.7445
2026-03-03 12:14:13 ARKK 2026-06-18 107 71.7934
2026-03-03 11:32:51 ARKK 2026-06-18 107 71.485
2026-03-03 11:31:59 ARKK 2026-06-18 107 71.545
2026-03-03 11:31:25 ARKK 2026-06-18 107 71.5456
2026-03-03 11:04:24 ARKK 2026-03-20 17 70.9145
2026-03-03 10:30:13 ARKK 2026-03-06 3 70.0356
2026-03-03 10:04:06 ARKK 2026-03-20 17 70.535
2026-03-02 15:23:00 ARKK 2026-03-20 18 73.8344
2026-03-02 14:49:43 ARKK 2026-03-20 18 74.1042
2026-03-02 14:49:43 ARKK 2026-03-20 18 74.1142
2026-03-02 14:49:43 ARKK 2026-03-20 18 74.1042
2026-03-02 11:33:34 ARKK 2026-06-18 108 72.875
2026-03-02 11:33:34 ARKK 2026-06-18 108 72.875
2026-02-27 13:47:20 ARKK 2026-03-20 21 72.2249
2026-02-27 13:23:13 ARKK 2026-03-20 21 72.105
2026-02-27 10:23:57 ARKK 2026-03-06 7 73.2454
2026-02-26 14:24:28 ARKK 2026-02-27 1 73.915
2026-02-26 12:35:05 ARKK 2026-04-02 35 73.205
2026-02-26 11:29:39 ARKK 2026-03-20 22 73.9244
2026-02-26 10:55:48 ARKK 2026-02-27 1 73.7349
2026-02-25 15:40:38 ARKK 2026-03-20 23 73.635
2026-02-25 15:40:38 ARKK 2026-03-20 23 73.635
2026-02-25 14:49:34 ARKK 2026-03-20 23 74.0243
2026-02-25 13:00:17 ARKK 2026-03-20 23 73.7542
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.325
2026-02-25 10:37:11 ARKK 2026-03-06 9 73.325
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.3245
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.325
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.325
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.325
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.325
2026-02-25 10:37:11 ARKK 2026-03-06 9 73.325
2026-02-25 10:37:11 ARKK 2026-03-20 23 73.3245
2026-02-25 10:26:20 ARKK 2027-01-15 324 73.285
2026-02-25 09:44:07 ARKK 2026-03-20 23 73.1653
2026-02-24 14:19:29 ARKK 2026-03-06 10 71.8351
2026-02-24 13:51:43 ARKK 2026-03-20 24 71.985
2026-02-24 12:50:55 ARKK 2026-03-20 24 71.675
2026-02-24 10:44:12 ARKK 2026-02-27 3 71.235
2026-02-24 09:50:12 ARKK 2026-03-06 10 71.07
2026-02-24 09:50:12 ARKK 2026-03-06 10 71.07
2026-02-23 15:55:35 ARKK 2026-02-27 4 69.8355
2026-02-23 15:55:35 ARKK 2026-02-27 4 69.835
2026-02-23 15:08:04 ARKK 2026-02-27 4 69.5845
2026-02-23 14:33:23 ARKK 2026-03-06 11 69.545
2026-02-23 11:51:39 ARKK 2026-03-06 11 69.6146
2026-02-23 11:40:51 ARKK 2026-03-06 11 69.705
2026-02-23 11:38:13 ARKK 2026-03-06 11 69.735
2026-02-23 11:38:13 ARKK 2026-03-06 11 69.735
2026-02-23 11:04:03 ARKK 2026-03-20 25 69.4154
2026-02-23 11:03:22 ARKK 2026-03-20 25 69.4754
2026-02-23 10:39:58 ARKK 2026-03-20 25 70.0
2026-02-23 09:43:45 ARKK 2026-02-27 4 70.015
2026-02-23 09:39:31 ARKK 2026-02-27 4 70.2005
2026-02-20 15:52:43 ARKK 2026-02-27 7 71.465
2026-02-20 15:50:00 ARKK 2026-03-20 28 71.5055
2026-02-20 15:50:00 ARKK 2026-03-20 28 71.52
2026-02-20 13:12:37 ARKK 2027-01-15 329 71.3846
2026-02-20 13:12:37 ARKK 2027-01-15 329 71.3846
2026-02-20 13:09:37 ARKK 2026-03-20 28 71.465
2026-02-20 13:09:26 ARKK 2026-03-20 28 71.485
2026-02-20 13:08:52 ARKK 2026-03-20 28 71.525
2026-02-20 11:19:59 ARKK 2026-03-20 28 71.98
2026-02-20 11:19:51 ARKK 2026-03-20 28 71.98
2026-02-20 11:19:42 ARKK 2026-03-20 28 71.9902
2026-02-20 11:19:28 ARKK 2026-03-20 28 71.98
2026-02-20 11:19:03 ARKK 2026-03-20 28 71.915
2026-02-20 11:18:50 ARKK 2026-03-20 28 71.91
2026-02-20 11:18:34 ARKK 2026-03-20 28 71.8843
2026-02-20 11:18:23 ARKK 2026-03-20 28 71.8794
2026-02-20 10:46:15 ARKK 2026-03-20 28 72.06
2026-02-20 10:46:10 ARKK 2026-03-20 28 71.985
2026-02-20 10:46:07 ARKK 2026-03-20 28 71.995
2026-02-20 10:46:07 ARKK 2026-03-20 28 71.995
2026-02-20 10:45:59 ARKK 2026-03-20 28 72.05
2026-02-20 10:45:56 ARKK 2026-03-20 28 72.04
2026-02-20 10:45:52 ARKK 2026-03-20 28 72.06
2026-02-20 10:45:50 ARKK 2026-03-20 28 72.06
2026-02-20 10:45:48 ARKK 2026-03-20 28 72.06
2026-02-20 10:44:30 ARKK 2026-03-20 28 71.965
2026-02-19 15:46:36 ARKK 2026-02-27 8 72.065
2026-02-19 15:46:36 ARKK 2026-02-27 8 72.065
2026-02-19 11:21:45 ARKK 2026-03-20 29 71.885
2026-02-19 10:08:17 ARKK 2026-03-06 15 71.4195
2026-02-18 15:10:54 ARKK 2026-02-27 9 71.285
2026-02-18 15:10:54 ARKK 2026-02-27 9 71.285
2026-02-18 13:21:49 ARKK 2026-03-13 23 71.955
2026-02-18 12:17:14 ARKK 2026-02-20 2 72.175
2026-02-18 10:13:34 ARKK 2026-03-20 30 72.054
2026-02-18 10:01:34 ARKK 2026-09-18 212 71.955
2026-02-18 10:01:30 ARKK 2026-09-18 212 71.9647
2026-02-18 10:01:17 ARKK 2026-09-18 212 71.985
2026-02-17 15:52:10 ARKK 2026-09-18 213 70.245
2026-02-17 15:35:09 ARKK 2026-03-20 31 70.2344
2026-02-17 14:43:46 ARKK 2026-03-20 31 70.825
2026-02-17 13:44:51 ARKK 2026-02-27 10 70.8556
2026-02-17 10:47:57 ARKK 2026-03-20 31 69.325
2026-02-17 10:47:51 ARKK 2026-03-06 17 69.305
2026-02-17 10:47:53 ARKK 2026-03-06 17 69.305
2026-02-17 10:47:37 ARKK 2026-03-06 17 69.315
2026-02-17 10:47:27 ARKK 2026-03-06 17 69.255
2026-02-17 10:47:27 ARKK 2026-03-06 17 69.255
2026-02-17 09:58:39 ARKK 2026-03-20 31 68.5795
2026-02-17 09:39:41 ARKK 2026-03-20 31 70.1356
2026-02-13 15:58:51 ARKK 2026-03-20 35 70.235
2026-02-13 15:58:43 ARKK 2026-03-20 35 70.195
2026-02-13 15:58:12 ARKK 2026-03-20 35 70.1645
2026-02-13 15:57:25 ARKK 2026-03-20 35 70.155
2026-02-13 15:56:52 ARKK 2026-03-20 35 70.145
2026-02-13 15:56:37 ARKK 2026-03-20 35 70.125
2026-02-13 15:56:37 ARKK 2026-03-20 35 70.125
2026-02-13 15:55:50 ARKK 2026-03-20 35 70.105
2026-02-13 15:55:50 ARKK 2026-03-20 35 70.105
2026-02-13 15:54:14 ARKK 2026-03-20 35 70.115
2026-02-13 15:53:41 ARKK 2026-03-20 35 70.075
2026-02-13 15:52:39 ARKK 2026-03-20 35 70.0145
2026-02-13 15:52:39 ARKK 2026-03-20 35 70.015
2026-02-13 15:51:52 ARKK 2026-03-20 35 70.075
2026-02-13 15:51:04 ARKK 2026-03-20 35 70.115
2026-02-13 15:50:56 ARKK 2026-03-20 35 70.065
2026-02-13 15:50:17 ARKK 2026-03-20 35 70.0351
2026-02-13 15:48:41 ARKK 2026-03-20 35 70.055
2026-02-13 15:47:54 ARKK 2026-03-20 35 70.0256
2026-02-13 15:47:06 ARKK 2026-03-20 35 70.015
2026-02-13 15:46:31 ARKK 2026-03-20 35 69.995
2026-02-13 15:46:19 ARKK 2026-03-20 35 69.96
2026-02-13 15:45:31 ARKK 2026-03-20 35 69.955
2026-02-13 15:44:44 ARKK 2026-03-20 35 69.915
2026-02-13 15:43:56 ARKK 2026-03-20 35 69.865
2026-02-13 15:14:24 ARKK 2026-03-20 35 69.9843
2026-02-13 14:04:05 ARKK 2026-02-20 7 70.545
2026-02-13 10:43:38 ARKK 2026-02-13 0 70.51
2026-02-13 10:40:02 ARKK 2026-03-20 35 70.6355
2026-02-13 10:29:37 ARKK 2026-02-20 7 70.9754
2026-02-13 10:14:08 ARKK 2027-01-15 336 70.5847
2026-02-13 10:14:05 ARKK 2027-01-15 336 70.5813
2026-02-13 09:57:18 ARKK 2026-02-27 14 69.8
2026-02-13 09:45:55 ARKK 2026-02-27 14 70.2089
2026-02-13 09:40:26 ARKK 2026-02-13 0 69.3672
2026-02-13 09:39:34 ARKK 2026-02-27 14 69.8
2026-02-13 09:39:34 ARKK 2026-02-27 14 69.7999
2026-02-13 09:39:34 ARKK 2026-02-27 14 69.7991
2026-02-12 16:03:45 ARKK 2026-02-13 1 68.655
2026-02-12 15:57:05 ARKK 2026-02-13 1 68.525
2026-02-12 15:50:40 ARKK 2026-03-20 36 68.475
2026-02-12 15:40:22 ARKK 2026-02-13 1 68.5543
2026-02-12 15:39:36 ARKK 2026-02-13 1 68.445
2026-02-12 15:33:56 ARKK 2026-03-20 36 68.3443
2026-02-12 15:31:58 ARKK 2026-03-20 36 68.235
2026-02-12 15:31:58 ARKK 2026-03-20 36 68.235
2026-02-12 14:58:29 ARKK 2026-03-20 36 68.5345
2026-02-12 14:58:29 ARKK 2026-03-20 36 68.5349
2026-02-12 14:58:26 ARKK 2026-03-20 36 68.4656
2026-02-12 14:58:25 ARKK 2026-03-20 36 68.5556
2026-02-12 14:58:25 ARKK 2026-03-20 36 68.555
2026-02-12 14:33:11 ARKK 2026-02-20 8 68.3244
2026-02-12 14:12:06 ARKK 2026-03-20 36 67.995
2026-02-12 14:12:06 ARKK 2026-03-20 36 67.995
2026-02-12 14:11:51 ARKK 2026-03-20 36 67.965
2026-02-12 14:06:44 ARKK 2026-03-20 36 68.27
2026-02-12 13:56:05 ARKK 2026-03-20 36 68.435
2026-02-12 13:55:39 ARKK 2026-03-20 36 68.3756
2026-02-12 13:55:39 ARKK 2026-03-20 36 68.385
2026-02-12 13:55:39 ARKK 2026-03-20 36 68.375
2026-02-12 12:37:01 ARKK 2026-02-20 8 68.245
2026-02-12 11:56:38 ARKK 2026-02-13 1 67.7851
2026-02-12 11:56:38 ARKK 2026-02-13 1 67.785
2026-02-12 11:56:35 ARKK 2026-02-13 1 67.795
2026-02-12 11:25:57 ARKK 2026-02-13 1 67.8855
2026-02-12 11:11:20 ARKK 2026-03-20 36 68.4491
2026-02-12 11:07:51 ARKK 2026-03-20 36 68.4667
2026-02-12 10:51:35 ARKK 2026-03-20 36 69.035
2026-02-12 09:58:56 ARKK 2026-03-20 36 69.6895
2026-02-12 09:58:56 ARKK 2026-03-20 36 69.6895
2026-02-12 09:36:44 ARKK 2026-02-13 1 70.5054
2026-02-11 15:32:36 ARKK 2026-03-20 37 70.425
2026-02-11 15:32:36 ARKK 2026-03-20 37 70.425
2026-02-11 15:32:36 ARKK 2026-03-20 37 70.425
2026-02-11 15:32:36 ARKK 2026-03-20 37 70.425
2026-02-11 15:32:36 ARKK 2026-03-20 37 70.425
2026-02-11 12:57:06 ARKK 2026-03-20 37 69.645
2026-02-11 12:57:06 ARKK 2026-03-20 37 69.6344
2026-02-11 12:56:07 ARKK 2026-02-20 9 69.72
2026-02-11 12:56:07 ARKK 2026-02-20 9 69.72
2026-02-11 12:56:07 ARKK 2026-02-20 9 69.72
2026-02-11 11:56:03 ARKK 2026-03-20 37 69.785
2026-02-11 10:39:59 ARKK 2026-03-20 37 69.835
2026-02-11 10:29:52 ARKK 2026-03-06 23 69.6446
2026-02-11 10:29:52 ARKK 2026-03-06 23 69.645
2026-02-11 10:29:52 ARKK 2026-03-06 23 69.6446
2026-02-11 10:29:11 ARKK 2026-03-20 37 69.765
2026-02-11 10:25:39 ARKK 2026-02-13 2 69.455
2026-02-11 10:13:31 ARKK 2026-02-13 2 69.895
2026-02-11 10:13:32 ARKK 2026-02-13 2 69.8854
2026-02-11 10:11:28 ARKK 2026-02-13 2 70.1854
2026-02-11 10:11:28 ARKK 2026-02-13 2 70.185
2026-02-11 10:11:28 ARKK 2026-02-13 2 70.185
2026-02-11 09:58:06 ARKK 2026-03-20 37 70.9193
2026-02-11 09:58:00 ARKK 2026-03-20 37 70.945
2026-02-11 09:57:43 ARKK 2026-03-20 37 70.95
2026-02-11 09:57:28 ARKK 2026-03-20 37 70.97
2026-02-11 09:56:17 ARKK 2026-02-20 9 71.1406
2026-02-11 09:55:34 ARKK 2026-03-20 37 71.175
2026-02-11 09:55:00 ARKK 2026-03-20 37 71.2194
2026-02-11 09:45:48 ARKK 2026-02-13 2 71.6256
2026-02-11 09:39:58 ARKK 2026-02-27 16 71.3745
2026-02-10 15:55:34 ARKK 2026-03-06 24 72.285
2026-02-10 15:28:35 ARKK 2026-02-20 10 72.3551
2026-02-10 15:28:35 ARKK 2026-02-20 10 72.355
2026-02-10 14:41:41 ARKK 2026-03-20 38 72.795
2026-02-10 14:31:46 ARKK 2026-02-13 3 72.75
2026-02-10 13:53:45 ARKK 2026-02-27 17 72.455
2026-02-10 13:53:45 ARKK 2026-02-27 17 72.455
2026-02-10 13:53:45 ARKK 2026-02-27 17 72.455
2026-02-10 13:53:45 ARKK 2026-02-27 17 72.455
2026-02-10 13:53:45 ARKK 2026-02-27 17 72.455
2026-02-10 13:53:31 ARKK 2026-02-27 17 72.415
2026-02-10 13:53:31 ARKK 2026-02-27 17 72.415
2026-02-10 13:13:26 ARKK 2026-03-20 38 72.955
2026-02-10 11:46:21 ARKK 2026-03-20 38 73.105
2026-02-10 11:46:15 ARKK 2026-03-20 38 73.125
2026-02-10 11:46:07 ARKK 2026-03-20 38 73.115
2026-02-10 11:31:33 ARKK 2026-02-13 3 73.03
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.55
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.535
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.5352
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.535
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.535
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.535
2026-02-10 09:50:07 ARKK 2026-03-20 38 72.55
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.4505
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.435
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.435
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.4352
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.44
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.44
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.45
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.45
2026-02-10 09:45:43 ARKK 2026-03-20 38 72.45
2026-02-10 09:39:32 ARKK 2026-03-20 38 72.5838
2026-02-10 09:39:32 ARKK 2026-03-20 38 72.5849
2026-02-09 15:55:04 ARKK 2026-03-20 39 72.475
2026-02-09 15:53:16 ARKK 2026-03-20 39 72.495
2026-02-09 15:51:21 ARKK 2026-03-20 39 72.535
2026-02-09 14:58:36 ARKK 2026-02-13 4 72.5657
2026-02-09 14:28:00 ARKK 2026-03-20 39 72.665
2026-02-09 13:21:22 ARKK 2026-03-20 39 72.0945
2026-02-09 13:21:14 ARKK 2026-02-20 11 72.205
2026-02-09 13:21:15 ARKK 2026-02-20 11 72.0967
2026-02-09 11:45:10 ARKK 2026-02-13 4 72.32
2026-02-09 09:31:59 ARKK 2026-02-13 4 70.3
2026-02-06 15:42:43 ARKK 2026-02-20 14 70.2745
2026-02-06 15:39:43 ARKK 2026-02-06 0 70.11
2026-02-06 15:38:17 ARKK 2026-03-06 28 70.145
2026-02-06 15:31:37 ARKK 2026-03-20 42 70.045
2026-02-06 15:31:37 ARKK 2026-03-20 42 70.045
2026-02-06 13:06:26 ARKK 2026-02-13 7 70.155
2026-02-06 13:00:39 ARKK 2026-03-06 28 70.2047
2026-02-06 12:59:24 ARKK 2026-03-06 28 70.1799
2026-02-06 12:57:47 ARKK 2026-03-06 28 70.205
2026-02-06 12:57:26 ARKK 2026-03-06 28 70.205
2026-02-06 12:56:42 ARKK 2026-03-06 28 70.21
2026-02-06 11:41:25 ARKK 2026-03-20 42 70.005
2026-02-06 11:41:25 ARKK 2026-03-20 42 70.005
2026-02-06 11:20:31 ARKK 2026-03-20 42 69.7447
2026-02-06 11:20:16 ARKK 2026-03-20 42 69.7653
2026-02-06 11:06:54 ARKK 2026-03-20 42 69.5247
2026-02-06 11:06:54 ARKK 2026-03-20 42 69.5247
2026-02-06 10:14:34 ARKK 2026-02-13 7 68.2505
2026-02-06 10:11:05 ARKK 2026-02-20 14 68.47
2026-02-06 09:38:04 ARKK 2026-02-06 0 68.7999
2026-02-06 09:36:48 ARKK 2026-06-18 132 68.67
2026-02-06 09:36:40 ARKK 2026-02-06 0 68.7065
2026-02-06 09:32:21 ARKK 2026-02-06 0 68.415
2026-02-05 15:52:40 ARKK 2026-03-06 29 66.0044
2026-02-05 15:39:29 ARKK 2026-03-20 43 66.1446
2026-02-05 15:39:29 ARKK 2026-03-20 43 66.145
2026-02-05 15:39:00 ARKK 2026-02-06 1 66.095
2026-02-05 15:38:40 ARKK 2026-03-20 43 66.0655
2026-02-05 15:36:49 ARKK 2026-03-20 43 65.995
2026-02-05 15:27:59 ARKK 2026-03-20 43 66.245
2026-02-05 15:27:48 ARKK 2026-03-20 43 66.2641
2026-02-05 15:27:30 ARKK 2026-03-20 43 66.245
2026-02-05 15:15:37 ARKK 2026-03-06 29 66.5062
2026-02-05 15:12:48 ARKK 2026-09-18 225 66.725
2026-02-05 15:12:46 ARKK 2026-09-18 225 66.735
2026-02-05 15:12:17 ARKK 2026-09-18 225 66.775
2026-02-05 15:12:07 ARKK 2026-09-18 225 66.805
2026-02-05 15:12:07 ARKK 2026-09-18 225 66.805
2026-02-05 15:11:58 ARKK 2026-09-18 225 66.785
2026-02-05 15:11:59 ARKK 2026-09-18 225 66.785
2026-02-05 15:11:58 ARKK 2026-09-18 225 66.785
2026-02-05 15:11:52 ARKK 2026-09-18 225 66.805
2026-02-05 15:11:53 ARKK 2026-09-18 225 66.805
2026-02-05 15:11:52 ARKK 2026-09-18 225 66.805
2026-02-05 14:56:51 ARKK 2026-02-20 15 66.445
2026-02-05 14:56:52 ARKK 2026-02-20 15 66.435
2026-02-05 14:56:17 ARKK 2026-02-20 15 66.475
2026-02-05 14:56:17 ARKK 2026-02-20 15 66.475
2026-02-05 14:56:08 ARKK 2026-02-20 15 66.485
2026-02-05 14:56:08 ARKK 2026-02-20 15 66.485
2026-02-05 14:55:42 ARKK 2026-02-20 15 66.465
2026-02-05 14:52:03 ARKK 2026-02-20 15 66.415
2026-02-05 14:52:03 ARKK 2026-02-20 15 66.415
2026-02-05 14:52:03 ARKK 2026-02-20 15 66.415
2026-02-05 14:52:03 ARKK 2026-02-20 15 66.415
2026-02-05 14:52:03 ARKK 2026-02-20 15 66.415
2026-02-05 14:51:28 ARKK 2026-02-20 15 66.4245
2026-02-05 14:51:28 ARKK 2026-02-20 15 66.425
2026-02-05 12:39:16 ARKK 2026-03-20 43 68.165
2026-02-05 12:39:16 ARKK 2026-03-20 43 68.165
2026-02-05 11:28:41 ARKK 2026-03-20 43 67.7899
2026-02-05 11:28:41 ARKK 2026-03-20 43 67.79
2026-02-05 11:27:56 ARKK 2026-03-20 43 67.73
2026-02-05 11:25:52 ARKK 2026-03-20 43 67.67
2026-02-05 11:24:36 ARKK 2026-02-06 1 67.625
2026-02-05 11:00:00 ARKK 2026-02-06 1 67.3899
2026-02-05 10:56:43 ARKK 2026-02-20 15 67.25
2026-02-05 10:56:37 ARKK 2026-02-13 8 67.27
2026-02-05 10:28:11 ARKK 2026-02-06 1 66.955
2026-02-05 10:28:11 ARKK 2026-02-06 1 66.955
2026-02-05 10:21:13 ARKK 2026-02-20 15 67.1612
2026-02-05 10:21:13 ARKK 2026-02-20 15 67.16
2026-02-05 10:21:13 ARKK 2026-02-20 15 67.16
2026-02-05 10:15:20 ARKK 2026-02-06 1 66.91
2026-02-05 10:15:05 ARKK 2026-02-06 1 66.9104
2026-02-05 10:14:47 ARKK 2026-02-06 1 66.925
2026-02-05 10:02:53 ARKK 2026-02-20 15 68.1195
2026-02-05 10:02:26 ARKK 2026-02-20 15 67.985
2026-02-05 10:02:26 ARKK 2026-02-20 15 67.985
2026-02-05 10:02:08 ARKK 2026-02-20 15 68.0446
2026-02-04 15:27:30 ARKK 2026-02-06 2 70.1353
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.735
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.745
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.745
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.735
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.735
2026-02-04 14:44:34 ARKK 2026-02-20 16 69.735
2026-02-04 14:43:25 ARKK 2026-02-20 16 69.775
2026-02-04 14:43:22 ARKK 2026-02-20 16 69.7842
2026-02-04 14:43:22 ARKK 2026-02-20 16 69.7842
2026-02-04 14:42:50 ARKK 2026-02-20 16 69.695
2026-02-04 14:42:01 ARKK 2026-02-20 16 69.6639
2026-02-04 14:39:19 ARKK 2026-02-20 16 69.44
2026-02-04 14:39:19 ARKK 2026-02-20 16 69.44
2026-02-04 14:34:56 ARKK 2026-02-20 16 69.49
2026-02-04 14:34:56 ARKK 2026-02-20 16 69.505
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.755
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.77
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.77
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:52:45 ARKK 2026-02-20 16 68.765
2026-02-04 13:50:45 ARKK 2026-02-20 16 68.675
2026-02-04 13:50:46 ARKK 2026-02-20 16 68.705
2026-02-04 13:50:46 ARKK 2026-02-20 16 68.695
2026-02-04 13:50:46 ARKK 2026-02-20 16 68.695
2026-02-04 13:50:45 ARKK 2026-02-20 16 68.675
2026-02-04 13:50:13 ARKK 2026-02-20 16 68.735
2026-02-04 13:32:53 ARKK 2026-03-20 44 68.9041
2026-02-04 13:32:03 ARKK 2026-03-20 44 69.055
2026-02-04 13:31:49 ARKK 2026-03-20 44 69.03
2026-02-04 13:31:49 ARKK 2026-03-20 44 69.03
2026-02-04 13:31:05 ARKK 2026-03-20 44 68.9494
2026-02-04 13:29:40 ARKK 2026-03-20 44 69.2853
2026-02-04 13:29:13 ARKK 2026-02-06 2 69.275
2026-02-04 13:29:02 ARKK 2026-03-20 44 69.2002
2026-02-04 13:25:14 ARKK 2026-03-20 44 68.985
2026-02-04 12:39:28 ARKK 2026-02-13 9 68.74
2026-02-04 12:30:27 ARKK 2026-02-13 9 69.1
2026-02-04 12:19:18 ARKK 2026-03-20 44 69.63
2026-02-04 12:13:03 ARKK 2026-03-20 44 69.84
2026-02-04 11:47:04 ARKK 2026-02-13 9 69.5411
2026-02-04 11:42:17 ARKK 2026-03-20 44 69.7853
2026-02-04 11:29:19 ARKK 2026-02-20 16 70.405
2026-02-04 11:26:58 ARKK 2026-03-20 44 70.345
2026-02-04 11:25:47 ARKK 2026-02-20 16 70.23
2026-02-04 11:23:38 ARKK 2026-02-20 16 70.135
2026-02-04 11:23:38 ARKK 2026-02-20 16 70.135
2026-02-04 11:23:34 ARKK 2026-02-20 16 70.14
2026-02-04 11:23:11 ARKK 2026-02-20 16 70.075
2026-02-04 11:23:00 ARKK 2026-02-20 16 70.0299
2026-02-04 11:23:00 ARKK 2026-02-20 16 70.03
2026-02-04 11:22:51 ARKK 2026-02-20 16 69.98
2026-02-04 11:16:12 ARKK 2026-03-20 44 70.4249
2026-02-04 11:16:12 ARKK 2026-03-20 44 70.425
2026-02-04 10:38:35 ARKK 2026-03-20 44 70.6247
2026-02-04 10:30:21 ARKK 2026-03-20 44 71.3549
2026-02-03 15:49:56 ARKK 2026-03-20 45 73.075
2026-02-03 15:47:38 ARKK 2026-03-20 45 73.135
2026-02-03 14:12:42 ARKK 2026-02-06 3 72.1046
2026-02-03 13:56:16 ARKK 2026-02-06 3 72.1646
2026-02-03 13:55:40 ARKK 2026-02-20 17 72.125
2026-02-03 13:32:35 ARKK 2026-02-20 17 72.255
2026-02-03 11:04:06 ARKK 2026-02-20 17 74.02
2026-02-03 11:04:06 ARKK 2026-02-20 17 74.02
2026-02-03 10:49:34 ARKK 2026-02-20 17 74.1948
2026-02-03 10:34:54 ARKK 2026-02-20 17 74.1447
2026-02-03 10:34:52 ARKK 2026-02-20 17 74.165
2026-02-03 10:34:46 ARKK 2026-02-20 17 74.1747
2026-02-03 10:34:47 ARKK 2026-02-20 17 74.1753
2026-02-03 10:34:17 ARKK 2026-02-20 17 74.165
2026-02-03 10:32:58 ARKK 2026-02-20 17 74.32
2026-02-03 10:32:55 ARKK 2026-02-20 17 74.27
2026-02-03 10:32:23 ARKK 2026-02-20 17 74.17
2026-02-03 10:32:13 ARKK 2026-02-20 17 74.2001
2026-02-03 10:30:49 ARKK 2026-02-20 17 74.1801
2026-02-03 10:30:10 ARKK 2026-02-20 17 74.225
2026-02-03 10:30:08 ARKK 2026-02-20 17 74.2414
2026-02-03 10:30:01 ARKK 2026-02-20 17 74.1812
2026-02-03 10:29:18 ARKK 2026-02-20 17 74.2299
2026-02-03 10:28:44 ARKK 2026-02-20 17 74.23
2026-02-03 10:28:02 ARKK 2026-02-20 17 74.23
2026-02-03 10:27:21 ARKK 2026-02-20 17 74.19
2026-02-03 10:27:10 ARKK 2026-02-20 17 74.18
2026-02-03 10:26:39 ARKK 2026-02-20 17 74.265
2026-02-03 10:26:14 ARKK 2026-02-20 17 74.155
2026-02-03 10:25:43 ARKK 2026-02-20 17 73.93
2026-02-03 10:25:02 ARKK 2026-02-20 17 73.8794
2026-02-03 10:24:19 ARKK 2026-02-20 17 74.0348
2026-02-03 10:23:29 ARKK 2026-02-06 3 74.12
2026-02-03 10:23:10 ARKK 2026-02-20 17 74.17
2026-02-03 10:23:10 ARKK 2026-02-20 17 74.17
2026-02-03 10:23:08 ARKK 2026-02-06 3 74.155
2026-02-03 10:23:08 ARKK 2026-02-06 3 74.155
2026-02-03 10:22:29 ARKK 2026-02-20 17 74.15
2026-02-03 10:21:47 ARKK 2026-02-20 17 74.275
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.0906
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.0647
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.075
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.075
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.08
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.09
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.09
2026-02-03 10:20:11 ARKK 2026-02-20 17 74.09
2026-02-03 09:48:52 ARKK 2026-02-13 10 74.7
2026-02-02 13:23:02 ARKK 2026-02-06 4 74.855
2026-02-02 13:22:39 ARKK 2026-02-06 4 74.855
2026-02-02 13:19:06 ARKK 2026-02-06 4 74.925
2026-02-02 09:43:47 ARKK 2026-02-13 11 74.155
2026-02-02 09:43:31 ARKK 2026-02-13 11 74.17
2026-02-02 09:43:31 ARKK 2026-02-13 11 74.17
2026-01-30 13:33:00 ARKK 2026-02-06 7 74.9646
2026-01-30 13:32:40 ARKK 2026-01-30 0 74.935
2026-01-30 13:32:40 ARKK 2026-01-30 0 74.935
2026-01-30 13:28:26 ARKK 2026-02-20 21 75.115
2026-01-30 13:19:54 ARKK 2026-02-20 21 75.025
2026-01-30 13:19:49 ARKK 2026-02-20 21 75.025
2026-01-30 13:19:50 ARKK 2026-02-20 21 75.025
2026-01-30 13:19:49 ARKK 2026-02-20 21 75.025
2026-01-30 13:19:06 ARKK 2026-02-20 21 75.025
2026-01-30 13:18:12 ARKK 2026-02-20 21 75.045
2026-01-30 13:18:12 ARKK 2026-02-20 21 75.045
2026-01-30 13:18:07 ARKK 2026-02-20 21 75.07
2026-01-30 13:17:11 ARKK 2026-02-20 21 75.025
2026-01-30 13:16:20 ARKK 2026-02-20 21 75.075
2026-01-30 13:16:20 ARKK 2026-02-20 21 75.075
2026-01-30 13:16:15 ARKK 2026-02-20 21 75.085
2026-01-30 13:16:15 ARKK 2026-02-20 21 75.085
2026-01-30 13:15:30 ARKK 2026-02-20 21 75.1646
2026-01-30 13:14:36 ARKK 2026-02-20 21 75.175
2026-01-30 13:14:22 ARKK 2026-02-20 21 75.1942
2026-01-30 13:13:42 ARKK 2026-02-20 21 75.215
2026-01-30 13:13:26 ARKK 2026-02-20 21 75.245
2026-01-30 13:12:48 ARKK 2026-02-20 21 75.215
2026-01-30 13:12:30 ARKK 2026-02-20 21 75.225
2026-01-30 13:12:30 ARKK 2026-02-20 21 75.225
2026-01-30 13:11:34 ARKK 2026-02-20 21 75.285
2026-01-30 13:11:00 ARKK 2026-02-20 21 75.285
2026-01-30 13:10:38 ARKK 2026-02-20 21 75.2554
2026-01-30 13:10:38 ARKK 2026-02-20 21 75.255
2026-01-30 13:10:27 ARKK 2026-02-20 21 75.275
2026-01-30 13:10:06 ARKK 2026-02-20 21 75.3301
2026-01-30 13:10:06 ARKK 2026-02-20 21 75.33
2026-01-30 13:09:41 ARKK 2026-02-20 21 75.325
2026-01-30 13:09:11 ARKK 2026-02-20 21 75.345
2026-01-30 13:08:50 ARKK 2026-02-20 21 75.3849
2026-01-30 13:08:45 ARKK 2026-02-20 21 75.395
2026-01-30 13:08:45 ARKK 2026-02-20 21 75.395
2026-01-30 13:08:42 ARKK 2026-02-06 7 75.395
2026-01-30 13:08:19 ARKK 2026-02-06 7 75.385
2026-01-30 13:08:17 ARKK 2026-02-20 21 75.3646
2026-01-30 13:07:49 ARKK 2026-02-20 21 75.345
2026-01-30 13:07:49 ARKK 2026-02-20 21 75.345
2026-01-30 13:07:05 ARKK 2026-02-20 21 75.335
2026-01-30 13:06:53 ARKK 2026-02-20 21 75.3654
2026-01-30 13:06:53 ARKK 2026-02-20 21 75.3654
2026-01-30 13:06:29 ARKK 2026-02-20 21 75.4846
2026-01-30 13:05:35 ARKK 2026-02-20 21 75.415
2026-01-30 13:05:00 ARKK 2026-02-20 21 75.385
2026-01-30 13:04:41 ARKK 2026-02-20 21 75.385
2026-01-30 13:04:04 ARKK 2026-02-20 21 75.42
2026-01-30 13:03:47 ARKK 2026-02-20 21 75.3893
2026-01-30 13:02:53 ARKK 2026-02-20 21 75.385
2026-01-30 13:02:53 ARKK 2026-02-20 21 75.385
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.525
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.535
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.535
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.535
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.5347
2026-01-30 12:55:44 ARKK 2026-02-20 21 75.525
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.595
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.575
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.575
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.5757
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.585
2026-01-30 12:41:35 ARKK 2026-02-20 21 75.585
2026-01-30 12:41:15 ARKK 2026-02-20 21 75.5147
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.565
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.56
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:37:40 ARKK 2026-02-20 21 75.555
2026-01-30 12:36:13 ARKK 2026-02-20 21 75.52
2026-01-30 12:36:13 ARKK 2026-02-20 21 75.495
2026-01-30 12:36:13 ARKK 2026-02-20 21 75.51
2026-01-30 12:36:13 ARKK 2026-02-20 21 75.51
2026-01-30 12:36:13 ARKK 2026-02-20 21 75.515
2026-01-30 12:27:40 ARKK 2026-02-20 21 75.81
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.865
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.855
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.8554
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.865
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.865
2026-01-30 12:26:44 ARKK 2026-02-20 21 75.865
2026-01-30 12:25:56 ARKK 2026-02-20 21 75.725
2026-01-30 12:25:56 ARKK 2026-02-20 21 75.725
2026-01-30 12:25:56 ARKK 2026-02-20 21 75.725
2026-01-30 12:25:56 ARKK 2026-02-20 21 75.725
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.695
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.675
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.69
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.69
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.69
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.695
2026-01-30 12:23:27 ARKK 2026-02-20 21 75.695
2026-01-30 12:23:17 ARKK 2026-02-20 21 75.715
2026-01-30 12:23:17 ARKK 2026-02-20 21 75.72
2026-01-30 12:23:17 ARKK 2026-02-20 21 75.72
2026-01-30 12:23:17 ARKK 2026-02-20 21 75.72
2026-01-30 12:23:17 ARKK 2026-02-20 21 75.715
2026-01-30 12:05:20 ARKK 2026-03-20 49 75.555
2026-01-30 11:24:30 ARKK 2026-02-06 7 75.605
2026-01-30 11:24:08 ARKK 2026-02-20 21 75.615
2026-01-30 09:56:59 ARKK 2026-02-13 14 76.54
2026-01-30 09:56:59 ARKK 2026-02-13 14 76.5389
2026-01-30 09:56:37 ARKK 2026-02-13 14 76.55
2026-01-30 09:56:37 ARKK 2026-02-13 14 76.55
2026-01-30 09:40:37 ARKK 2026-02-13 14 77.1046
2026-01-30 09:40:37 ARKK 2026-02-13 14 77.105
2026-01-29 12:50:45 ARKK 2026-02-20 22 77.5046
2026-01-29 11:37:57 ARKK 2026-06-18 140 76.9146
2026-01-29 10:08:02 ARKK 2026-02-20 22 77.5447
2026-01-29 10:07:43 ARKK 2026-02-20 22 77.52
2026-01-29 09:55:54 ARKK 2026-02-20 22 78.1043
2026-01-29 09:55:12 ARKK 2026-02-20 22 78.21
2026-01-29 09:55:11 ARKK 2026-02-20 22 78.2
2026-01-29 09:55:05 ARKK 2026-02-20 22 78.195
2026-01-29 09:54:29 ARKK 2026-02-20 22 78.205
2026-01-29 09:52:17 ARKK 2026-02-20 22 78.16
2026-01-29 09:51:45 ARKK 2026-02-20 22 78.19
2026-01-29 09:49:28 ARKK 2026-02-20 22 78.515
2026-01-29 09:49:25 ARKK 2026-02-20 22 78.49
2026-01-29 09:49:15 ARKK 2026-02-20 22 78.54
2026-01-29 09:48:56 ARKK 2026-02-20 22 78.4947
2026-01-29 09:48:56 ARKK 2026-02-20 22 78.5
2026-01-29 09:48:56 ARKK 2026-02-20 22 78.5
2026-01-29 09:48:26 ARKK 2026-02-20 22 78.455
2026-01-28 14:54:29 ARKK 2026-02-20 23 79.7247
2026-01-28 14:54:29 ARKK 2026-02-20 23 79.725
2026-01-28 10:04:30 ARKK 2026-03-20 51 80.01
2026-01-27 12:50:19 ARKK 2026-01-30 3 79.715
2026-01-26 12:10:10 ARKK 2026-01-30 4 80.515
2026-01-23 15:48:00 ARKK 2026-01-30 7 80.665
2026-01-23 15:48:00 ARKK 2026-01-30 7 80.645
2026-01-23 15:48:00 ARKK 2026-01-30 7 80.645
2026-01-23 15:46:07 ARKK 2026-01-30 7 80.695
2026-01-23 12:52:03 ARKK 2026-01-30 7 81.0655
2026-01-23 12:52:04 ARKK 2026-01-30 7 81.0555
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.345
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.345
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:42:36 ARKK 2026-02-20 28 81.355
2026-01-23 12:32:51 ARKK 2026-02-20 28 81.505
2026-01-23 12:32:52 ARKK 2026-02-20 28 81.485
2026-01-23 12:32:52 ARKK 2026-02-20 28 81.485
2026-01-23 12:32:52 ARKK 2026-02-20 28 81.495
2026-01-23 12:32:51 ARKK 2026-02-20 28 81.495
2026-01-23 12:32:51 ARKK 2026-02-20 28 81.505
2026-01-23 12:32:51 ARKK 2026-02-20 28 81.505
2026-01-23 12:22:04 ARKK 2026-02-20 28 81.535
2026-01-23 12:22:04 ARKK 2026-02-20 28 81.525
2026-01-23 12:22:04 ARKK 2026-02-20 28 81.525
2026-01-23 12:22:04 ARKK 2026-02-20 28 81.535
2026-01-23 12:22:04 ARKK 2026-02-20 28 81.535
2026-01-22 12:07:57 ARKK 2026-01-30 8 81.705
2026-01-22 12:06:43 ARKK 2026-01-30 8 81.755
2026-01-22 11:20:42 ARKK 2026-03-20 57 81.775
2026-01-21 15:50:18 ARKK 2026-01-23 2 80.095
2026-01-21 13:40:54 ARKK 2026-01-23 2 78.9543
2026-01-20 13:54:42 ARKK 2026-06-18 149 79.4245
2026-01-20 13:54:42 ARKK 2026-06-18 149 79.425
2026-01-20 12:49:31 ARKK 2026-01-30 10 80.0255
2026-01-20 12:36:52 ARKK 2026-03-20 59 80.055
2026-01-20 11:06:16 ARKK 2026-01-23 3 80.15
2026-01-20 11:05:49 ARKK 2026-01-23 3 80.2
2026-01-20 10:06:58 ARKK 2026-02-06 17 79.69
2026-01-20 09:43:02 ARKK 2026-01-23 3 79.67
2026-01-20 09:43:02 ARKK 2026-01-23 3 79.67
2026-01-16 15:41:41 ARKK 2026-02-06 21 81.7751
2026-01-16 15:41:41 ARKK 2026-02-06 21 81.775
2026-01-16 15:41:41 ARKK 2026-02-06 21 81.775
2026-01-16 15:41:41 ARKK 2026-02-06 21 81.7751
2026-01-16 10:52:02 ARKK 2026-06-18 153 81.63
2026-01-16 10:41:36 ARKK 2026-01-30 14 81.4354
2026-01-16 10:41:36 ARKK 2026-01-30 14 81.435
2026-01-16 09:39:25 ARKK 2026-02-06 21 81.7744
2026-01-16 09:39:25 ARKK 2026-02-06 21 81.775
2026-01-16 09:38:59 ARKK 2026-02-06 21 81.76
2026-01-16 09:38:59 ARKK 2026-02-06 21 81.765
2026-01-14 15:07:52 ARKK 2026-03-20 65 82.965
2026-01-14 12:49:40 ARKK 2026-01-23 9 82.705
2026-01-14 12:49:20 ARKK 2026-01-23 9 82.7
2026-01-14 12:00:53 ARKK 2026-03-20 65 82.565
2026-01-14 11:08:46 ARKK 2026-01-23 9 82.555
2026-01-14 09:43:47 ARKK 2026-02-20 37 82.8299
2026-01-13 13:32:46 ARKK 2026-01-16 3 82.895
2026-01-13 13:32:46 ARKK 2026-01-16 3 82.885
2026-01-12 15:59:33 ARKK 2026-02-20 39 82.535
2026-01-12 15:56:01 ARKK 2026-02-20 39 82.595
2026-01-12 15:56:01 ARKK 2026-02-20 39 82.595
2026-01-12 15:50:18 ARKK 2026-02-20 39 82.505
2026-01-12 15:50:10 ARKK 2026-02-20 39 82.505
2026-01-12 15:46:21 ARKK 2026-01-16 4 82.585
2026-01-12 15:46:17 ARKK 2026-02-20 39 82.585
2026-01-12 15:42:23 ARKK 2026-02-20 39 82.465
2026-01-12 15:42:23 ARKK 2026-02-20 39 82.465
2026-01-12 15:38:29 ARKK 2026-02-20 39 82.495
2026-01-12 15:36:32 ARKK 2026-02-20 39 82.485
2026-01-12 15:35:00 ARKK 2026-02-20 39 82.525
2026-01-12 15:34:36 ARKK 2026-02-20 39 82.535
2026-01-12 15:30:41 ARKK 2026-02-20 39 82.545
2026-01-12 15:29:03 ARKK 2026-02-20 39 82.595
2026-01-12 15:28:45 ARKK 2026-02-20 39 82.585
2026-01-12 15:26:48 ARKK 2026-02-20 39 82.525
2026-01-12 15:22:54 ARKK 2026-02-20 39 82.555
2026-01-12 12:40:38 ARKK 2026-03-20 67 81.9301
2026-01-09 13:38:53 ARKK 2026-01-23 14 80.645
2026-01-09 13:38:53 ARKK 2026-01-23 14 80.645
2026-01-09 13:38:53 ARKK 2026-01-23 14 80.645
2026-01-09 13:38:53 ARKK 2026-01-23 14 80.645
2026-01-08 09:46:20 ARKK 2026-02-20 43 80.565
2026-01-08 09:46:15 ARKK 2026-02-20 43 80.55
2026-01-08 09:45:18 ARKK 2026-02-20 43 80.505
2026-01-07 15:34:03 ARKK 2026-03-20 72 81.415
2026-01-07 15:25:52 ARKK 2026-01-16 9 81.525
2026-01-06 15:21:41 ARKK 2026-01-23 17 81.8846
2026-01-06 15:21:41 ARKK 2026-01-23 17 81.885
2026-01-05 14:03:17 ARKK 2026-01-16 11 81.315
2026-01-05 14:02:57 ARKK 2026-01-16 11 81.295
2026-01-02 15:50:20 ARKK 2026-01-09 7 78.345
2026-01-02 15:50:06 ARKK 2026-01-09 7 78.3449
2026-01-02 14:07:03 ARKK 2026-01-09 7 77.845
2026-01-02 14:00:58 ARKK 2026-01-09 7 77.615
2026-01-02 14:00:13 ARKK 2026-01-09 7 77.605
2026-01-02 14:00:02 ARKK 2026-01-09 7 77.5949
2026-01-02 13:59:49 ARKK 2026-01-09 7 77.555
2026-01-02 12:29:09 ARKK 2026-02-20 49 78.1746
2026-01-02 12:28:28 ARKK 2026-02-20 49 78.175
2026-01-02 11:43:18 ARKK 2026-01-02 0 78.145
2026-01-02 11:43:18 ARKK 2026-01-16 14 78.145
2025-12-31 13:45:34 ARKK 2026-01-16 16 77.555
2025-12-31 13:44:53 ARKK 2026-01-16 16 77.525
2025-12-31 13:29:35 ARKK 2026-01-16 16 77.525
2025-12-31 13:29:35 ARKK 2026-01-16 16 77.525
2025-12-31 12:57:44 ARKK 2026-01-09 9 77.535
2025-12-30 10:58:32 ARKK 2026-01-16 17 78.765
2025-12-30 09:40:04 ARKK 2026-03-20 80 78.4
2025-12-29 15:18:48 ARKK 2026-01-16 18 78.815
2025-12-29 15:18:48 ARKK 2026-01-16 18 78.815
2025-12-29 10:02:34 ARKK 2026-01-02 4 78.97
2025-12-29 10:02:25 ARKK 2026-01-02 4 78.965
2025-12-29 10:02:20 ARKK 2026-01-02 4 78.98
2025-12-29 09:36:01 ARKK 2026-01-16 18 79.4395
2025-12-29 09:35:44 ARKK 2026-01-16 18 79.4
2025-12-26 15:02:08 ARKK 2025-12-26 0 79.745
2025-12-26 12:55:59 ARKK 2027-01-15 385 79.825
2025-12-26 12:53:21 ARKK 2027-01-15 385 79.815
2025-12-26 12:52:09 ARKK 2027-01-15 385 79.815
2025-12-26 12:47:46 ARKK 2027-01-15 385 79.805
2025-12-26 12:44:45 ARKK 2027-01-15 385 79.785
2025-12-26 12:44:45 ARKK 2027-01-15 385 79.785
2025-12-26 11:34:08 ARKK 2026-01-16 21 79.825
2025-12-26 11:34:08 ARKK 2026-01-16 21 79.825
2025-12-26 11:31:54 ARKK 2026-01-16 21 79.875
2025-12-26 11:31:54 ARKK 2026-01-16 21 79.875
2025-12-26 11:31:52 ARKK 2026-01-16 21 79.815
2025-12-26 11:31:52 ARKK 2026-01-16 21 79.815
2025-12-26 11:31:41 ARKK 2026-01-16 21 79.785
2025-12-26 11:31:41 ARKK 2026-01-16 21 79.785
2025-12-26 10:43:21 ARKK 2026-01-16 21 79.49
2025-12-26 10:14:06 ARKK 2026-01-16 21 79.275
2025-12-26 10:14:06 ARKK 2026-01-16 21 79.275
2025-12-26 10:13:10 ARKK 2026-01-16 21 79.1847
2025-12-26 10:12:29 ARKK 2026-01-16 21 79.25
2025-12-26 10:09:40 ARKK 2026-01-16 21 79.34
2025-12-23 15:03:27 ARKK 2026-01-16 24 80.335
2025-12-23 09:57:22 ARKK 2026-01-16 24 79.9943
2025-12-23 09:36:24 ARKK 2026-01-16 24 80.4557
2025-12-23 09:36:18 ARKK 2026-01-16 24 80.45
2025-12-23 09:36:04 ARKK 2026-01-16 24 80.4
2025-12-23 09:36:04 ARKK 2026-01-16 24 80.4
2025-12-23 09:36:00 ARKK 2026-01-16 24 80.3752
2025-12-23 09:35:34 ARKK 2026-01-16 24 80.495
2025-12-22 14:07:02 ARKK 2026-01-16 25 81.605
2025-12-22 13:43:46 ARKK 2025-12-26 4 81.895
2025-12-22 13:18:08 ARKK 2025-12-26 4 81.785
2025-12-22 09:50:06 ARKK 2026-01-16 25 82.0
2025-12-19 15:18:03 ARKK 2026-01-16 28 80.235
2025-12-19 14:20:03 ARKK 2026-01-02 14 80.195
2025-12-19 14:19:45 ARKK 2026-01-02 14 80.205
2025-12-19 14:19:45 ARKK 2026-01-02 14 80.205
2025-12-19 14:11:20 ARKK 2026-03-20 91 80.205
2025-12-19 10:53:32 ARKK 2025-12-19 0 79.585
2025-12-18 15:48:05 ARKK 2026-01-02 15 79.115
2025-12-18 15:47:48 ARKK 2026-01-02 15 79.135
2025-12-18 15:06:05 ARKK 2025-12-19 1 78.935
2025-12-18 14:29:01 ARKK 2025-12-19 1 79.115
2025-12-18 14:29:01 ARKK 2025-12-19 1 79.115
2025-12-18 14:27:27 ARKK 2025-12-19 1 79.075
2025-12-18 10:34:49 ARKK 2025-12-19 1 80.07
2025-12-18 10:28:25 ARKK 2026-01-02 15 80.035
2025-12-18 10:20:02 ARKK 2025-12-19 1 79.39
2025-12-18 10:14:54 ARKK 2026-01-02 15 79.4799
2025-12-18 09:50:08 ARKK 2025-12-19 1 79.4506
2025-12-18 09:50:08 ARKK 2025-12-19 1 79.465
2025-12-18 09:49:23 ARKK 2025-12-19 1 79.1544
2025-12-18 09:49:23 ARKK 2025-12-19 1 79.165
2025-12-17 12:11:56 ARKK 2025-12-26 9 79.585
2025-12-17 12:11:56 ARKK 2025-12-26 9 79.585
2025-12-16 15:52:19 ARKK 2025-12-26 10 80.225
2025-12-16 15:47:19 ARKK 2025-12-26 10 80.2045
2025-12-16 11:33:00 ARKK 2025-12-19 3 79.345
2025-12-15 15:53:41 ARKK 2026-03-20 95 79.345
2025-12-15 15:53:10 ARKK 2026-03-20 95 79.385
2025-12-15 15:52:38 ARKK 2026-03-20 95 79.435
2025-12-15 15:52:22 ARKK 2025-12-19 4 79.4254
2025-12-15 15:52:21 ARKK 2026-03-20 95 79.425
2025-12-15 15:52:22 ARKK 2025-12-19 4 79.425
2025-12-15 15:40:19 ARKK 2025-12-19 4 79.515
2025-12-15 15:30:58 ARKK 2025-12-19 4 79.285
2025-12-15 15:30:58 ARKK 2025-12-19 4 79.285
2025-12-15 13:34:31 ARKK 2025-12-19 4 79.615
2025-12-12 15:36:05 ARKK 2025-12-19 7 80.325
2025-12-12 13:47:44 ARKK 2026-01-16 35 81.06
2025-12-12 13:47:44 ARKK 2026-01-16 35 81.06
2025-12-12 11:20:21 ARKK 2025-12-26 14 79.99
2025-12-12 11:12:46 ARKK 2026-01-02 21 80.2394
2025-12-12 10:38:47 ARKK 2025-12-19 7 81.145
2025-12-11 13:14:39 ARKK 2025-12-26 15 81.975
2025-12-11 10:40:19 ARKK 2025-12-19 8 81.615
2025-12-11 10:17:58 ARKK 2026-03-20 99 82.06
2025-12-11 09:51:37 ARKK 2025-12-19 8 81.46
2025-12-11 09:46:01 ARKK 2025-12-19 8 82.31
2025-12-11 09:35:04 ARKK 2025-12-19 8 82.135
2025-12-10 15:54:51 ARKK 2025-12-19 9 83.375
2025-12-10 15:48:56 ARKK 2025-12-19 9 83.555
2025-12-10 15:46:41 ARKK 2025-12-19 9 83.705
2025-12-10 15:46:41 ARKK 2025-12-19 9 83.705
2025-12-10 15:46:41 ARKK 2025-12-19 9 83.705
2025-12-10 15:46:41 ARKK 2025-12-19 9 83.705
2025-12-10 15:46:41 ARKK 2025-12-19 9 83.705
2025-12-10 15:34:27 ARKK 2025-12-19 9 83.845
2025-12-10 15:34:27 ARKK 2025-12-19 9 83.845
2025-12-10 15:34:27 ARKK 2025-12-19 9 83.845
2025-12-10 15:26:48 ARKK 2025-12-19 9 83.84
2025-12-10 14:41:17 ARKK 2025-12-19 9 82.5897
2025-12-10 14:19:54 ARKK 2025-12-12 2 83.16
2025-12-10 14:19:54 ARKK 2025-12-12 2 83.16
2025-12-10 14:19:54 ARKK 2025-12-12 2 83.16
2025-12-10 14:00:37 ARKK 2025-12-12 2 82.8294
2025-12-10 14:00:37 ARKK 2025-12-12 2 82.8294
2025-12-10 13:38:48 ARKK 2025-12-12 2 82.525
2025-12-10 13:37:12 ARKK 2025-12-12 2 82.515
2025-12-10 11:12:16 ARKK 2025-12-12 2 82.195
2025-12-10 09:39:20 ARKK 2025-12-12 2 81.905
2025-12-10 09:39:20 ARKK 2025-12-12 2 81.9305
2025-12-09 15:59:43 ARKK 2025-12-19 10 82.5446
2025-12-09 15:58:51 ARKK 2025-12-19 10 82.565
2025-12-09 15:56:44 ARKK 2025-12-19 10 82.625
2025-12-09 15:56:44 ARKK 2025-12-19 10 82.625
2025-12-09 15:54:53 ARKK 2025-12-19 10 82.635
2025-12-09 15:54:37 ARKK 2025-12-19 10 82.675
2025-12-09 15:53:33 ARKK 2025-12-19 10 82.695
2025-12-09 15:52:30 ARKK 2025-12-19 10 82.645
2025-12-09 15:51:26 ARKK 2025-12-19 10 82.685
2025-12-09 15:50:38 ARKK 2026-01-16 38 82.745
2025-12-09 15:50:22 ARKK 2025-12-19 10 82.765
2025-12-09 15:49:52 ARKK 2025-12-19 10 82.715
2025-12-09 15:49:19 ARKK 2025-12-19 10 82.715
2025-12-09 15:48:15 ARKK 2025-12-19 10 82.685
2025-12-09 15:47:19 ARKK 2025-12-19 10 82.695
2025-12-09 15:47:19 ARKK 2025-12-19 10 82.695
2025-12-09 15:47:15 ARKK 2025-12-19 10 82.705
2025-12-09 15:47:15 ARKK 2025-12-19 10 82.705
2025-12-09 15:47:15 ARKK 2025-12-19 10 82.705
2025-12-09 15:47:11 ARKK 2025-12-19 10 82.705
2025-12-09 15:46:08 ARKK 2025-12-19 10 82.715
2025-12-09 15:45:59 ARKK 2025-12-19 10 82.7254
2025-12-09 15:45:04 ARKK 2025-12-19 10 82.755
2025-12-09 15:42:07 ARKK 2025-12-19 10 82.615
2025-12-09 15:42:07 ARKK 2025-12-19 10 82.615
2025-12-09 15:41:54 ARKK 2025-12-19 10 82.615
2025-12-09 15:40:50 ARKK 2025-12-19 10 82.665
2025-12-09 15:39:46 ARKK 2025-12-19 10 82.6854
2025-12-09 15:39:46 ARKK 2025-12-19 10 82.685
2025-12-09 15:38:11 ARKK 2025-12-19 10 82.685
2025-12-09 15:38:11 ARKK 2025-12-19 10 82.685
2025-12-09 15:38:11 ARKK 2025-12-19 10 82.685
2025-12-09 15:38:11 ARKK 2025-12-19 10 82.685
2025-12-09 15:30:43 ARKK 2025-12-19 10 82.605
2025-12-09 15:24:54 ARKK 2025-12-19 10 82.635
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.9146
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.8954
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.9058
2025-12-09 11:48:29 ARKK 2025-12-19 10 82.915
2025-12-09 11:48:25 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:25 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:25 ARKK 2025-12-19 10 82.905
2025-12-09 11:48:25 ARKK 2025-12-19 10 82.905
2025-12-09 11:23:45 ARKK 2025-12-19 10 82.905
2025-12-09 11:20:44 ARKK 2025-12-19 10 82.885
2025-12-09 11:20:44 ARKK 2025-12-19 10 82.885
2025-12-08 14:54:03 ARKK 2025-12-19 11 81.84
2025-12-08 14:54:03 ARKK 2025-12-19 11 81.84
2025-12-08 13:58:04 ARKK 2026-01-16 39 81.355
2025-12-08 11:39:55 ARKK 2025-12-19 11 81.9454
2025-12-08 10:59:58 ARKK 2026-01-16 39 81.6854
2025-12-05 15:51:58 ARKK 2026-01-16 42 81.935
2025-12-05 15:50:00 ARKK 2025-12-19 14 81.965
2025-12-05 15:47:20 ARKK 2026-01-16 42 81.8055
2025-12-05 15:46:59 ARKK 2026-01-16 42 81.825
2025-12-05 15:33:29 ARKK 2026-01-16 42 81.855
2025-12-05 14:58:47 ARKK 2026-01-16 42 82.095
2025-12-05 14:46:58 ARKK 2026-01-16 42 81.795
2025-12-05 14:19:58 ARKK 2026-01-16 42 81.875
2025-12-05 14:16:29 ARKK 2026-01-16 42 81.805
2025-12-05 14:16:29 ARKK 2026-01-16 42 81.805
2025-12-05 14:07:54 ARKK 2025-12-19 14 81.7751
2025-12-05 14:02:24 ARKK 2025-12-19 14 81.8799
2025-12-05 13:57:38 ARKK 2026-01-16 42 82.0
2025-12-05 13:13:17 ARKK 2025-12-19 14 82.255
2025-12-05 12:46:37 ARKK 2025-12-19 14 81.93
2025-12-05 12:46:37 ARKK 2025-12-19 14 81.93
2025-12-05 12:40:45 ARKK 2025-12-19 14 81.815
2025-12-05 12:09:30 ARKK 2025-12-19 14 81.905
2025-12-05 12:09:30 ARKK 2025-12-19 14 81.905
2025-12-05 11:47:57 ARKK 2025-12-26 21 81.855
2025-12-05 10:31:47 ARKK 2025-12-12 7 82.67
2025-12-05 10:30:19 ARKK 2025-12-19 14 82.695
2025-12-05 09:56:55 ARKK 2025-12-19 14 82.0354
2025-12-05 09:56:47 ARKK 2025-12-19 14 82.055
2025-12-04 15:54:22 ARKK 2026-01-16 43 82.715
2025-12-04 15:43:44 ARKK 2025-12-19 15 82.555
2025-12-04 15:43:42 ARKK 2025-12-19 15 82.555
2025-12-04 15:38:38 ARKK 2026-01-16 43 82.555
2025-12-04 15:38:38 ARKK 2026-01-16 43 82.5646
2025-12-04 15:12:17 ARKK 2026-01-16 43 82.46
2025-12-04 15:10:50 ARKK 2025-12-12 8 82.525
2025-12-04 15:09:59 ARKK 2025-12-12 8 82.515
2025-12-04 14:20:56 ARKK 2026-01-16 43 81.84
2025-12-04 14:20:56 ARKK 2025-12-19 15 81.8386
2025-12-04 13:03:15 ARKK 2026-01-16 43 82.335
2025-12-04 11:37:05 ARKK 2025-12-12 8 82.06
2025-12-04 11:27:32 ARKK 2025-12-12 8 82.065
2025-12-04 11:00:26 ARKK 2026-01-16 43 81.775
2025-12-04 10:33:44 ARKK 2025-12-05 1 81.425
2025-12-04 10:30:30 ARKK 2025-12-19 15 81.255
2025-12-04 10:07:57 ARKK 2026-01-16 43 80.36
2025-12-03 12:55:34 ARKK 2025-12-19 16 80.2755
2025-12-03 12:55:34 ARKK 2025-12-19 16 80.275
2025-12-03 12:55:34 ARKK 2025-12-19 16 80.2755
2025-12-02 12:59:05 ARKK 2025-12-19 17 78.62
2025-12-02 11:30:10 ARKK 2025-12-19 17 78.2558
2025-12-02 11:30:10 ARKK 2025-12-19 17 78.245
2025-12-01 15:58:33 ARKK 2025-12-19 18 77.5555
2025-12-01 15:58:33 ARKK 2025-12-19 18 77.555
2025-12-01 15:52:43 ARKK 2025-12-19 18 77.755
2025-12-01 15:38:18 ARKK 2025-12-19 18 77.92
2025-12-01 15:31:06 ARKK 2025-12-19 18 77.915
2025-12-01 15:31:06 ARKK 2025-12-19 18 77.915
2025-12-01 15:23:54 ARKK 2025-12-19 18 77.9454
2025-12-01 15:16:42 ARKK 2025-12-19 18 77.975
2025-12-01 15:16:42 ARKK 2025-12-19 18 77.975
2025-12-01 15:09:30 ARKK 2025-12-19 18 77.955
2025-12-01 15:02:18 ARKK 2025-12-19 18 77.89
2025-12-01 14:55:05 ARKK 2025-12-19 18 77.885
2025-12-01 14:55:06 ARKK 2025-12-19 18 77.885
2025-12-01 14:47:53 ARKK 2025-12-19 18 77.8
2025-12-01 14:40:41 ARKK 2025-12-19 18 77.85
2025-12-01 14:34:27 ARKK 2025-12-19 18 77.74
2025-12-01 14:33:29 ARKK 2025-12-19 18 77.635
2025-12-01 14:33:29 ARKK 2025-12-19 18 77.635
2025-12-01 14:26:17 ARKK 2025-12-19 18 77.8643
2025-12-01 14:19:05 ARKK 2025-12-19 18 78.07
2025-12-01 14:11:53 ARKK 2025-12-19 18 78.105
2025-12-01 13:58:28 ARKK 2025-12-19 18 78.255
2025-12-01 13:57:28 ARKK 2025-12-19 18 78.195
2025-12-01 13:57:28 ARKK 2025-12-19 18 78.195
2025-12-01 13:50:16 ARKK 2025-12-19 18 78.085
2025-12-01 13:43:04 ARKK 2025-12-19 18 78.005
2025-12-01 13:43:04 ARKK 2025-12-19 18 78.005
2025-12-01 13:31:42 ARKK 2025-12-19 18 78.135
2025-12-01 13:31:42 ARKK 2025-12-19 18 78.135
2025-12-01 13:15:07 ARKK 2025-12-19 18 78.265
2025-12-01 12:28:02 ARKK 2025-12-19 18 78.0
2025-12-01 12:16:15 ARKK 2025-12-19 18 77.805
2025-12-01 12:04:07 ARKK 2025-12-19 18 78.09
2025-12-01 11:45:48 ARKK 2025-12-19 18 78.165
2025-12-01 11:34:04 ARKK 2025-12-19 18 77.955
2025-12-01 11:34:04 ARKK 2025-12-19 18 77.955
2025-12-01 11:34:04 ARKK 2025-12-19 18 77.955
2025-11-28 12:45:42 ARKK 2025-12-19 21 79.2646
2025-11-28 12:45:02 ARKK 2025-12-19 21 79.2054
2025-11-28 12:44:55 ARKK 2025-12-19 21 79.2299
2025-11-28 11:09:40 ARKK 2025-11-28 0 79.695
2025-11-28 10:07:44 ARKK 2025-12-19 21 79.2958
2025-11-26 15:32:32 ARKK 2025-12-12 16 78.675
2025-11-26 15:32:28 ARKK 2025-12-12 16 78.665
2025-11-26 15:32:28 ARKK 2025-12-12 16 78.665
2025-11-26 14:52:55 ARKK 2025-11-28 2 78.61
2025-11-26 13:24:12 ARKK 2025-12-12 16 78.47
2025-11-26 12:14:14 ARKK 2025-12-12 16 77.825
2025-11-26 10:31:57 ARKK 2026-06-18 204 77.8153
2025-11-25 15:51:07 ARKK 2025-12-19 24 77.365
2025-11-25 15:51:04 ARKK 2025-12-19 24 77.355
2025-11-25 15:50:54 ARKK 2025-12-19 24 77.365
2025-11-25 15:50:17 ARKK 2025-12-19 24 77.335
2025-11-25 15:50:13 ARKK 2025-12-19 24 77.305
2025-11-25 15:41:14 ARKK 2025-12-12 17 77.165
2025-11-25 15:38:40 ARKK 2025-12-12 17 77.235
2025-11-25 15:38:40 ARKK 2025-12-12 17 77.235
2025-11-25 14:10:41 ARKK 2025-11-28 3 76.5093
2025-11-25 14:08:23 ARKK 2025-11-28 3 76.46
2025-11-25 12:44:38 ARKK 2025-12-19 24 76.945
2025-11-25 10:22:52 ARKK 2025-12-19 24 75.18
2025-11-25 10:02:31 ARKK 2025-12-12 17 75.5345
2025-11-24 15:58:08 ARKK 2025-12-19 25 76.805
2025-11-24 14:39:22 ARKK 2025-12-19 25 76.355
2025-11-24 14:39:22 ARKK 2025-12-19 25 76.355
2025-11-24 12:51:45 ARKK 2026-01-16 53 76.2854
2025-11-24 11:31:57 ARKK 2025-12-19 25 75.955
2025-11-24 11:01:55 ARKK 2026-01-16 53 75.805
2025-11-24 10:58:30 ARKK 2025-12-19 25 75.67
2025-11-24 10:52:00 ARKK 2025-12-19 25 75.72
2025-11-24 10:51:53 ARKK 2025-12-19 25 75.72
2025-11-24 10:50:33 ARKK 2026-01-16 53 75.745
2025-11-24 10:48:14 ARKK 2026-01-16 53 75.68
2025-11-21 15:49:33 ARKK 2025-12-05 14 73.735
2025-11-21 15:17:26 ARKK 2025-11-28 7 73.795
2025-11-21 14:14:28 ARKK 2025-11-28 7 74.065
2025-11-21 14:14:24 ARKK 2025-11-28 7 74.04
2025-11-21 14:14:24 ARKK 2025-11-28 7 74.04
2025-11-21 13:55:53 ARKK 2025-12-05 14 73.91
2025-11-21 12:27:43 ARKK 2026-01-16 56 73.725
2025-11-21 12:27:42 ARKK 2026-01-16 56 73.7194
2025-11-21 12:27:43 ARKK 2026-01-16 56 73.725
2025-11-21 12:27:40 ARKK 2026-01-16 56 73.7141
2025-11-21 12:03:37 ARKK 2025-12-19 28 73.305
2025-11-21 12:03:37 ARKK 2025-12-19 28 73.305
2025-11-21 12:03:37 ARKK 2025-12-05 14 73.3047
2025-11-21 12:03:37 ARKK 2025-12-19 28 73.305
2025-11-21 12:03:37 ARKK 2025-12-19 28 73.305
2025-11-21 12:03:37 ARKK 2025-12-05 14 73.305
2025-11-21 11:59:02 ARKK 2025-11-21 0 73.47
2025-11-21 11:59:02 ARKK 2025-11-21 0 73.4846
2025-11-21 11:59:02 ARKK 2025-11-21 0 73.47
2025-11-21 11:59:02 ARKK 2025-11-21 0 73.47
2025-11-21 11:59:02 ARKK 2025-11-21 0 73.47
2025-11-21 11:57:21 ARKK 2025-11-21 0 73.225
2025-11-21 11:54:08 ARKK 2025-11-21 0 73.0751
2025-11-21 11:48:15 ARKK 2025-11-21 0 72.7446
2025-11-21 11:48:09 ARKK 2025-11-28 7 72.6846
2025-11-21 11:14:11 ARKK 2025-11-21 0 71.3707
2025-11-21 11:14:09 ARKK 2025-11-21 0 71.3651
2025-11-21 11:14:10 ARKK 2025-11-21 0 71.385
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.335
2025-11-21 11:14:08 ARKK 2025-11-21 0 71.365
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.355
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.355
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.335
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.335
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.335
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.345
2025-11-21 11:14:07 ARKK 2025-11-21 0 71.345
2025-11-21 11:14:04 ARKK 2025-11-21 0 71.345
2025-11-21 11:14:00 ARKK 2025-11-21 0 71.4148
2025-11-21 11:09:59 ARKK 2025-11-21 0 71.195
2025-11-21 11:09:20 ARKK 2025-11-21 0 71.13
2025-11-21 11:07:59 ARKK 2025-11-21 0 70.9449
2025-11-21 10:10:09 ARKK 2025-12-19 28 72.0347
2025-11-21 10:04:14 ARKK 2025-11-21 0 71.81
2025-11-21 10:02:39 ARKK 2025-11-21 0 71.7804
2025-11-20 15:59:34 ARKK 2025-11-21 1 71.645
2025-11-20 15:56:15 ARKK 2025-11-21 1 71.7854
2025-11-20 15:54:24 ARKK 2025-11-21 1 71.67
2025-11-20 15:52:34 ARKK 2025-11-21 1 71.77
2025-11-20 15:47:04 ARKK 2025-11-21 1 71.6012
2025-11-20 15:45:14 ARKK 2025-11-21 1 71.7699
2025-11-20 15:41:34 ARKK 2025-11-21 1 71.5954
2025-11-20 15:41:07 ARKK 2025-11-21 1 71.6447
2025-11-20 15:41:09 ARKK 2025-11-21 1 71.655
2025-11-20 15:40:27 ARKK 2025-11-21 1 71.8446
2025-11-20 15:40:27 ARKK 2025-11-21 1 71.845
2025-11-20 15:40:10 ARKK 2025-11-21 1 71.7747
2025-11-20 15:39:44 ARKK 2025-11-21 1 71.76
2025-11-20 15:34:13 ARKK 2025-11-21 1 72.035
2025-11-20 15:32:23 ARKK 2025-11-21 1 72.095
2025-11-20 15:28:43 ARKK 2025-11-21 1 72.195
2025-11-20 15:26:53 ARKK 2025-11-21 1 71.9753
2025-11-20 13:13:00 ARKK 2025-12-05 15 73.4049
2025-11-20 13:13:00 ARKK 2025-12-05 15 73.405
2025-11-20 13:12:57 ARKK 2025-12-05 15 73.41
2025-11-20 13:12:57 ARKK 2025-12-05 15 73.41
2025-11-20 13:12:50 ARKK 2025-12-05 15 73.355
2025-11-20 12:39:22 ARKK 2025-11-21 1 72.505
2025-11-20 12:35:19 ARKK 2025-12-19 29 72.2748
2025-11-20 12:35:19 ARKK 2025-12-19 29 72.275
2025-11-20 12:35:19 ARKK 2025-12-19 29 72.2748
2025-11-20 12:34:53 ARKK 2025-12-19 29 72.485
2025-11-20 12:33:08 ARKK 2025-12-19 29 72.48
2025-11-20 12:33:08 ARKK 2025-12-19 29 72.4748
2025-11-20 12:32:44 ARKK 2025-11-21 1 72.6255
2025-11-20 12:29:55 ARKK 2025-12-19 29 72.6048
2025-11-20 12:29:55 ARKK 2025-12-19 29 72.6048
2025-11-20 12:20:39 ARKK 2025-12-19 29 72.5452
2025-11-20 12:20:39 ARKK 2025-12-19 29 72.5352
2025-11-20 12:17:37 ARKK 2025-12-19 29 72.8048
2025-11-20 12:17:34 ARKK 2025-12-19 29 72.7652
2025-11-20 12:17:32 ARKK 2025-12-19 29 72.7548
2025-11-20 12:16:58 ARKK 2025-12-19 29 72.705
2025-11-20 12:16:58 ARKK 2025-12-19 29 72.6852
2025-11-20 12:11:40 ARKK 2025-12-19 29 72.9924
2025-11-20 12:11:41 ARKK 2025-12-19 29 72.97
2025-11-20 12:09:47 ARKK 2026-01-02 43 73.195
2025-11-20 12:07:05 ARKK 2025-12-19 29 73.1955
2025-11-20 11:55:40 ARKK 2025-12-19 29 73.565
2025-11-20 10:26:50 ARKK 2025-11-21 1 77.035
2025-11-20 10:16:35 ARKK 2025-11-28 8 76.2253
2025-11-20 10:16:35 ARKK 2025-11-28 8 76.215
2025-11-20 10:14:46 ARKK 2025-11-28 8 76.37
2025-11-20 09:51:40 ARKK 2025-11-21 1 76.77
2025-11-20 09:45:20 ARKK 2025-11-21 1 76.56
2025-11-20 09:33:32 ARKK 2025-12-19 29 76.79
2025-11-20 09:33:32 ARKK 2025-12-19 29 76.79
2025-11-20 09:32:14 ARKK 2025-11-21 1 76.675
2025-11-19 15:57:34 ARKK 2025-11-21 2 74.475
2025-11-19 15:48:00 ARKK 2025-11-21 2 74.4
2025-11-19 15:48:00 ARKK 2025-11-21 2 74.4
2025-11-19 15:42:25 ARKK 2025-12-19 30 74.525
2025-11-19 15:35:39 ARKK 2025-11-28 9 74.68
2025-11-19 15:35:39 ARKK 2025-11-28 9 74.68
2025-11-19 15:22:54 ARKK 2025-11-21 2 74.765
2025-11-19 14:49:14 ARKK 2025-12-19 30 73.785
2025-11-19 14:49:14 ARKK 2025-12-19 30 73.785
2025-11-19 14:45:47 ARKK 2025-11-21 2 73.77
2025-11-19 14:45:47 ARKK 2025-11-21 2 73.77
2025-11-19 14:33:26 ARKK 2025-11-21 2 73.7731
2025-11-19 14:21:05 ARKK 2025-11-21 2 74.12
2025-11-19 14:08:44 ARKK 2025-11-21 2 74.1351
2025-11-19 13:56:32 ARKK 2025-11-21 2 74.315
2025-11-19 13:56:23 ARKK 2025-11-21 2 74.245
2025-11-19 13:31:52 ARKK 2025-11-21 2 73.845
2025-11-19 13:31:40 ARKK 2025-11-21 2 73.825
2025-11-19 13:31:08 ARKK 2025-12-19 30 73.8298
2025-11-19 13:06:58 ARKK 2025-11-21 2 73.89
2025-11-19 12:54:36 ARKK 2025-11-21 2 73.92
2025-11-19 12:42:15 ARKK 2025-11-21 2 73.825
2025-11-19 12:29:54 ARKK 2025-11-21 2 73.925
2025-11-19 12:17:33 ARKK 2025-11-21 2 73.995
2025-11-19 11:25:06 ARKK 2025-12-19 30 74.28
2025-11-19 11:24:36 ARKK 2025-12-19 30 74.35
2025-11-19 10:30:46 ARKK 2025-11-28 9 75.26
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center