Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 352.61% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NTSK20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTSK20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 55 | 698 | 115.15% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| NTSK20260618P00010000 | 10.00 | 0.60 | 0.70 | 0.65 | 1,400 | 1,718 | 87.30% | -0.41 | 0.22 | -0.02 | 0.01 | -0.00 |
| NTSK20260618P00012500 | 12.50 | 2.35 | 2.60 | 2.50 | 430 | 727 | 93.57% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| NTSK20260618P00015000 | 15.00 | 4.70 | 5.10 | 4.70 | 13 | 37 | 145.86% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| NTSK20260618P00017500 | 17.50 | 6.80 | 7.50 | 7.00 | 1 | 11 | 211.19% | -0.86 | 0.05 | -0.03 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK20260618C00002500 | 2.50 | 7.50 | 8.00 | 7.72 | 3 | 1 | 509.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NTSK20260618C00005000 | 5.00 | 5.00 | 5.80 | 5.25 | 5 | 9 | 275.95% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| NTSK20260618C00007500 | 7.50 | 2.55 | 3.20 | 2.85 | 17 | 30 | 142.04% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| NTSK20260618C00010000 | 10.00 | 0.65 | 0.85 | 0.85 | 845 | 1,362 | 85.03% | 0.59 | 0.23 | -0.02 | 0.01 | 0.00 |
| NTSK20260618C00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 1,142 | 3,624 | 99.35% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| NTSK20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 380 | 3,606 | 124.23% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| NTSK20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.02 | 335 | 1,344 | 133.00% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
